Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ:CREVW)

0.0085 -0.0004 (-4.49%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0086 0.0086 0.0085 0.0085 5,600 -0.00(-4.49%)
Dec 17, 2025 0.0089 0 +0.00(+0.00%)
Dec 16, 2025 0.0088 0.0089 0.0087 0.0089 20,410 +0.00(+1.14%)
Dec 15, 2025 0.0110 0.0127 0.0088 0.0088 144,152 -0.00(-13.73%)
Dec 12, 2025 0.0104 0.0127 0.0098 0.0102 12,302 -0.00(-1.92%)
Dec 11, 2025 0.0125 0.0220 0.0103 0.0104 61,741 +0.00(+11.83%)
Dec 10, 2025 0.0093 0.0093 0.0093 0.0093 10,240 -0.00(-25.60%)
Dec 09, 2025 0.0092 0.0125 0.0092 0.0125 3,200 +0.00(+16.82%)
Dec 08, 2025 0.0107 0.0125 0.0107 0.0107 8,000 +0.00(+7.00%)
Dec 05, 2025 0.0124 0.0125 0.0100 0.0100 3,500 +0.00(+9.89%)
Dec 04, 2025 0.0089 0.0108 0.0089 0.0091 29,093 +0.00(+2.25%)
Dec 03, 2025 0.0089 0.0100 0.0089 0.0089 19,699 -0.00(-1.11%)
Dec 02, 2025 0.0104 0.0125 0.0090 0.0090 89,400 -0.01(-42.68%)
Dec 01, 2025 0.0101 0.0157 0.0101 0.0157 15,797 +0.00(+1.95%)
Nov 28, 2025 0.0098 0.0154 0.0098 0.0154 3,000 +0.00(+13.24%)
Nov 26, 2025 0.0095 0.0136 0.0095 0.0136 2,719 +0.00(+0.74%)
Nov 24, 2025 0.0135 0 +0.00(+45.16%)
Nov 21, 2025 0.0146 0.0146 0.0089 0.0093 75,420 -0.00(-7.92%)
Nov 20, 2025 0.0115 0.0148 0.0101 0.0101 58,000 -0.00(-11.40%)
Nov 18, 2025 0.0114 0 -0.00(-19.72%)
Nov 17, 2025 0.0157 0.0160 0.0141 0.0142 62,567 -0.00(-21.55%)
Nov 14, 2025 0.0181 0.0182 0.0166 0.0181 22,881 -0.00(-12.56%)
Nov 12, 2025 0.0207 100 -0.00(-7.17%)
Nov 11, 2025 0.0298 0.0298 0.0180 0.0223 13,248 -0.00(-14.89%)
Nov 10, 2025 0.0205 0.0294 0.0205 0.0262 18,902 -0.00(-12.08%)
Nov 05, 2025 0.0298 26,965 -0.00(-0.67%)
Nov 04, 2025 0.0240 0.0300 0.0240 0.0300 9,000 +0.01(+26.58%)
Nov 03, 2025 0.0236 0.0300 0.0236 0.0237 11,000 -0.01(-25.24%)
Oct 31, 2025 0.0237 0.0317 0.0237 0.0317 2,062 -0.00(-0.63%)
Oct 30, 2025 0.0321 0.0321 0.0307 0.0319 4,210 +0.00(+16.42%)
Oct 29, 2025 0.0345 0.0345 0.0205 0.0274 61,071 +0.00(+8.73%)
Oct 28, 2025 0.0271 0.0345 0.0252 0.0252 66,352 -0.01(-21.25%)
Oct 24, 2025 0.0320 0 +0.00(+8.84%)
Oct 23, 2025 0.0301 0.0315 0.0294 0.0294 18,219 +0.00(+1.03%)
Oct 22, 2025 0.0304 0.0304 0.0281 0.0291 19,251 +0.01(+25.43%)
Oct 21, 2025 0.0319 0.0319 0.0231 0.0232 1,435 +0.00(+0.87%)
Oct 20, 2025 0.0318 0.0322 0.0230 0.0230 45,049 -0.01(-29.23%)
Oct 17, 2025 0.0294 0.0337 0.0236 0.0325 62,654 +0.01(+58.54%)
Oct 16, 2025 0.0225 0.0225 0.0205 0.0205 31,387 -0.00(-8.89%)
Oct 14, 2025 0.0225 0 +0.00(+0.00%)
Oct 13, 2025 0.0246 0.0246 0.0205 0.0225 22,700 -0.00(-8.91%)
Oct 10, 2025 0.0247 0.0247 0.0247 0.0247 5,744 +0.00(+12.79%)
Oct 09, 2025 0.0249 0.0279 0.0212 0.0219 65,715 -0.01(-26.51%)
Oct 08, 2025 0.0298 0.0298 0.0298 0.0298 2,271 +0.01(+47.52%)
Oct 07, 2025 0.0202 0.0265 0.0201 0.0202 12,918 -0.01(-31.99%)
Oct 02, 2025 0.0297 0 +0.00(+11.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.