Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ:CREVW)

0.0325 +0.0066 (+25.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0325 0.0325 0.0325 0.0325 1,000 +0.01(+25.48%)
May 08, 2025 0.0260 0.0260 0.0259 0.0259 4,306 -0.01(-23.60%)
May 07, 2025 0.0339 0.0339 0.0257 0.0339 2,600 +0.01(+29.39%)
May 06, 2025 0.0308 0.0308 0.0262 0.0262 1,300 -0.00(-9.34%)
May 05, 2025 0.0257 0.0290 0.0257 0.0289 5,090 -0.00(-3.34%)
May 02, 2025 0.0273 0.0369 0.0245 0.0299 135,269 +0.00(+9.12%)
May 01, 2025 0.0276 0.0277 0.0244 0.0274 77,796 -0.00(-2.49%)
Apr 30, 2025 0.0286 0.0286 0.0281 0.0281 20,731 -0.01(-15.87%)
Apr 29, 2025 0.0281 0.0334 0.0281 0.0334 1,100 -0.00(-11.64%)
Apr 28, 2025 0.0379 0.0387 0.0378 0.0378 1,000 +0.01(+25.58%)
Apr 25, 2025 0.0301 0.0301 0.0301 0.0301 100 -0.01(-22.02%)
Apr 24, 2025 0.0386 0.0386 0.0386 0.0386 500 +0.01(+28.67%)
Apr 23, 2025 0.0389 0.0389 0.0300 0.0300 1,453 +0.00(+8.30%)
Apr 22, 2025 0.0300 0.0300 0.0277 0.0277 6,466 -0.02(-35.43%)
Apr 17, 2025 0.0429 0 +0.00(+3.13%)
Apr 16, 2025 0.0318 0.0417 0.0318 0.0416 22,200 -0.00(-7.35%)
Apr 09, 2025 0.0449 0 +0.01(+13.96%)
Apr 08, 2025 0.0315 0.0394 0.0314 0.0394 5,859 +0.01(+24.68%)
Apr 07, 2025 0.0321 0.0321 0.0315 0.0316 4,400 -0.00(-1.56%)
Apr 04, 2025 0.0321 0.0321 0.0321 0.0321 700 -0.01(-18.53%)
Apr 02, 2025 0.0394 66 +0.00(+1.03%)
Mar 31, 2025 0.0390 80 -0.00(-2.50%)
Mar 28, 2025 0.0448 0.0450 0.0400 0.0400 10,695 +0.00(+2.30%)
Mar 26, 2025 0.0391 0 -0.00(-2.25%)
Mar 25, 2025 0.0320 0.0424 0.0320 0.0400 4,633 -0.00(-10.51%)
Mar 24, 2025 0.0315 0.0447 0.0315 0.0447 1,500 +0.00(+0.00%)
Mar 21, 2025 0.0315 0.0447 0.0314 0.0447 4,819 +0.01(+27.35%)
Mar 20, 2025 0.0379 0.0379 0.0351 0.0351 675 -0.01(-20.95%)
Mar 18, 2025 0.0444 0 +0.01(+17.77%)
Mar 17, 2025 0.0344 0.0377 0.0330 0.0377 22,078 +0.01(+25.25%)
Mar 14, 2025 0.0376 0.0376 0.0285 0.0301 83,081 -0.01(-20.16%)
Mar 13, 2025 0.0377 0.0377 0.0377 0.0377 400 +0.00(+4.43%)
Mar 12, 2025 0.0378 0.0402 0.0301 0.0361 10,566 +0.01(+19.93%)
Mar 11, 2025 0.0314 0.0314 0.0301 0.0301 14,280 -0.01(-20.16%)
Mar 10, 2025 0.0321 0.0377 0.0314 0.0377 11,122 -0.00(-8.94%)
Mar 06, 2025 0.0414 0 -0.00(-7.59%)
Mar 05, 2025 0.0445 0.0449 0.0445 0.0448 803 +0.00(+11.17%)
Mar 04, 2025 0.0354 0.0403 0.0351 0.0403 1,500 -0.01(-14.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.