Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ:CREVW)

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0035 0 -0.01(-58.82%)
Feb 05, 2026 0.0100 0.0100 0.0056 0.0085 102,561 -0.00(-15.00%)
Feb 04, 2026 0.0101 0.0101 0.0100 0.0100 89,276 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0098 0.0100 37,707 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 2,240 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 25,061 -0.00(-0.99%)
Jan 29, 2026 0.0087 0.0102 0.0087 0.0101 75,183 +0.00(+16.09%)
Jan 28, 2026 0.0085 0.0087 0.0085 0.0087 2,623 +0.00(+22.54%)
Jan 26, 2026 0.0071 0 -0.00(-29.00%)
Jan 22, 2026 0.0100 0 +0.00(+0.00%)
Jan 20, 2026 0.0100 0 -0.00(-5.66%)
Jan 16, 2026 0.0107 0.0107 0.0106 0.0106 4,622 +0.00(+2.91%)
Jan 14, 2026 0.0103 0 +0.00(+49.28%)
Jan 13, 2026 0.0064 0.0090 0.0064 0.0069 41,915 +0.00(+0.00%)
Jan 12, 2026 0.0075 0.0078 0.0069 0.0069 2,802 -0.00(-14.81%)
Jan 09, 2026 0.0068 0.0082 0.0068 0.0081 48,100 -0.00(-10.99%)
Jan 08, 2026 0.0066 0.0091 0.0066 0.0091 111,000 -0.00(-13.33%)
Jan 07, 2026 0.0065 0.0105 0.0065 0.0105 61,857 +0.00(+45.83%)
Jan 05, 2026 0.0072 0 -0.00(-1.37%)
Dec 30, 2025 0.0073 0 +0.00(+0.00%)
Dec 29, 2025 0.0073 0.0093 0.0072 0.0073 30,400 -0.01(-40.65%)
Dec 26, 2025 0.0070 0.0123 0.0070 0.0123 14,910 +0.00(+0.00%)
Dec 24, 2025 0.0067 0.0123 0.0066 0.0123 134,500 +0.01(+86.36%)
Dec 23, 2025 0.0084 0.0117 0.0063 0.0066 79,172 -0.00(-25.84%)
Dec 22, 2025 0.0085 0.0089 0.0084 0.0089 31,516 +0.00(+4.71%)
Dec 19, 2025 0.0086 0.0086 0.0085 0.0085 5,600 -0.00(-4.49%)
Dec 17, 2025 0.0089 0 +0.00(+0.00%)
Dec 16, 2025 0.0088 0.0089 0.0087 0.0089 20,410 +0.00(+1.14%)
Dec 15, 2025 0.0110 0.0127 0.0088 0.0088 144,152 -0.00(-13.73%)
Dec 12, 2025 0.0104 0.0127 0.0098 0.0102 12,302 -0.00(-1.92%)
Dec 11, 2025 0.0125 0.0220 0.0103 0.0104 61,741 +0.00(+11.83%)
Dec 10, 2025 0.0093 0.0093 0.0093 0.0093 10,240 -0.00(-25.60%)
Dec 09, 2025 0.0092 0.0125 0.0092 0.0125 3,200 +0.00(+16.82%)
Dec 08, 2025 0.0107 0.0125 0.0107 0.0107 8,000 +0.00(+7.00%)
Dec 05, 2025 0.0124 0.0125 0.0100 0.0100 3,500 +0.00(+9.89%)
Dec 04, 2025 0.0089 0.0108 0.0089 0.0091 29,093 +0.00(+2.25%)
Dec 03, 2025 0.0089 0.0100 0.0089 0.0089 19,699 -0.00(-1.11%)
Dec 02, 2025 0.0104 0.0125 0.0090 0.0090 89,400 -0.01(-42.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.