Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Ordinary Shares (NQ:CREV)

3.900 +0.090 (+2.36%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.110 4.200 3.780 3.810 19,804 -0.40(-9.50%)
Oct 10, 2025 4.050 4.210 3.910 4.210 43,063 -0.05(-1.17%)
Oct 09, 2025 4.210 4.320 4.150 4.260 20,783 +0.06(+1.43%)
Oct 08, 2025 4.210 4.380 4.150 4.200 16,252 +0.01(+0.24%)
Oct 07, 2025 4.390 4.398 4.174 4.190 4,419 +0.05(+1.21%)
Oct 06, 2025 4.300 4.330 4.100 4.140 14,152 -0.11(-2.59%)
Oct 03, 2025 4.360 4.440 4.190 4.250 9,052 -0.04(-0.93%)
Oct 02, 2025 4.130 4.290 4.130 4.290 8,181 +0.12(+3.00%)
Oct 01, 2025 4.100 4.221 4.100 4.165 6,189 +0.04(+0.85%)
Sep 30, 2025 4.200 4.440 4.130 4.130 17,656 -0.05(-1.27%)
Sep 29, 2025 4.100 4.340 3.990 4.183 11,766 +0.12(+2.83%)
Sep 26, 2025 4.315 4.315 4.068 4.068 12,814 -0.14(-3.37%)
Sep 25, 2025 4.230 4.310 4.190 4.210 11,714 -0.02(-0.47%)
Sep 24, 2025 4.480 4.660 4.050 4.230 32,141 -0.48(-10.19%)
Sep 23, 2025 4.400 4.940 4.280 4.710 162,172 +0.38(+8.78%)
Sep 22, 2025 4.010 4.350 3.938 4.330 45,885 +0.32(+7.98%)
Sep 19, 2025 4.190 4.260 4.000 4.010 13,468 -0.26(-6.09%)
Sep 18, 2025 4.120 4.320 4.120 4.270 17,836 +0.11(+2.77%)
Sep 17, 2025 4.012 4.230 4.010 4.155 3,240 -0.08(-1.77%)
Sep 16, 2025 3.920 4.300 3.920 4.230 20,087 +0.08(+1.93%)
Sep 15, 2025 4.200 4.200 4.038 4.150 13,658 +0.10(+2.47%)
Sep 12, 2025 4.090 4.260 4.050 4.050 23,671 -0.12(-2.88%)
Sep 11, 2025 4.105 4.317 4.090 4.170 14,446 +0.05(+1.21%)
Sep 10, 2025 4.000 4.160 4.000 4.120 8,356 +0.09(+2.23%)
Sep 09, 2025 4.130 4.260 3.900 4.030 16,884 -0.02(-0.49%)
Sep 08, 2025 4.100 4.303 4.000 4.050 25,339 -0.18(-4.26%)
Sep 05, 2025 4.270 4.510 4.010 4.230 73,633 -0.04(-0.94%)
Sep 04, 2025 3.990 5.020 3.890 4.270 215,356 +0.19(+4.66%)
Sep 03, 2025 3.890 4.240 3.720 4.080 18,104 +0.08(+2.00%)
Sep 02, 2025 4.180 4.248 3.990 4.000 5,385 -0.29(-6.76%)
Aug 29, 2025 4.210 4.345 4.190 4.290 4,508 +0.13(+3.12%)
Aug 28, 2025 4.340 4.416 4.090 4.160 13,139 -0.04(-0.95%)
Aug 27, 2025 4.240 4.660 4.200 4.200 25,260 -0.04(-0.94%)
Aug 26, 2025 4.360 4.420 4.240 4.240 12,537 -0.12(-2.75%)
Aug 25, 2025 4.330 4.500 4.210 4.360 27,352 +0.02(+0.46%)
Aug 22, 2025 4.040 4.455 4.040 4.340 23,814 -0.02(-0.46%)
Aug 21, 2025 4.110 4.430 4.110 4.360 11,462 +0.23(+5.57%)
Aug 20, 2025 4.260 4.500 4.110 4.130 25,501 -0.15(-3.50%)
Aug 19, 2025 4.300 4.550 4.280 4.280 29,818 -0.12(-2.73%)
Aug 18, 2025 4.440 4.639 4.370 4.400 21,625 -0.21(-4.45%)
Aug 15, 2025 4.680 4.800 4.190 4.605 56,069 +0.12(+2.56%)
Aug 14, 2025 4.750 4.750 4.240 4.490 58,866 -0.31(-6.45%)
Aug 13, 2025 4.610 4.963 4.610 4.800 48,844 +0.19(+4.11%)
Aug 12, 2025 4.910 4.920 4.450 4.610 69,161 -0.34(-6.87%)
Aug 11, 2025 4.960 5.293 4.770 4.950 56,317 -0.04(-0.80%)
Aug 08, 2025 4.480 5.770 4.110 4.990 344,290 +0.47(+10.40%)
Aug 07, 2025 4.590 5.090 4.440 4.520 143,774 -0.12(-2.67%)
Aug 06, 2025 4.160 5.110 4.160 4.644 90,599 +0.41(+9.79%)
Aug 05, 2025 3.880 4.380 3.880 4.230 61,372 +0.24(+6.02%)
Aug 04, 2025 3.510 4.010 3.500 3.990 120,607 +0.32(+8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.