Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carbon Revolution Public Limited Company - Ordinary Shares (NQ:CREV)

0.4021 -0.6979 (-63.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.290	1.240	1.100	1.100	27,301	-0.18(-14.06%)
Feb 04, 2026	1.500	1.520	1.260	1.280	26,262	-0.26(-16.88%)
Feb 03, 2026	1.570	1.570	1.520	1.540	14,309	-0.06(-3.75%)
Feb 02, 2026	1.590	1.649	1.550	1.600	18,817	+0.01(+0.63%)
Jan 30, 2026	1.630	1.630	1.550	1.590	52,914	-0.03(-1.85%)
Jan 29, 2026	1.631	1.631	1.602	1.620	2,676	-0.02(-1.22%)
Jan 28, 2026	1.680	1.680	1.610	1.640	9,046	-0.02(-1.20%)
Jan 27, 2026	1.610	1.680	1.580	1.660	25,474	+0.06(+3.75%)
Jan 26, 2026	1.680	1.685	1.587	1.600	25,908	-0.09(-5.33%)
Jan 23, 2026	1.710	1.710	1.650	1.690	20,966	+0.00(+0.00%)
Jan 22, 2026	1.670	1.750	1.630	1.690	19,217	+0.04(+2.42%)
Jan 21, 2026	1.660	1.730	1.650	1.650	7,387	-0.05(-2.94%)
Jan 20, 2026	1.620	1.740	1.620	1.700	25,360	+0.01(+0.59%)
Jan 16, 2026	1.675	1.736	1.650	1.690	17,482	+0.01(+0.60%)
Jan 15, 2026	1.650	1.680	1.620	1.680	17,141	+0.06(+3.70%)
Jan 14, 2026	1.640	1.670	1.620	1.620	28,590	-0.09(-5.26%)
Jan 13, 2026	1.750	1.755	1.700	1.710	9,446	-0.06(-3.39%)
Jan 12, 2026	1.790	1.790	1.730	1.770	10,371	-0.02(-1.12%)
Jan 09, 2026	1.750	1.817	1.730	1.790	16,663	+0.05(+2.87%)
Jan 08, 2026	1.700	1.790	1.680	1.740	12,338	+0.03(+1.75%)
Jan 07, 2026	1.760	1.780	1.710	1.710	15,695	-0.07(-3.93%)
Jan 06, 2026	1.680	1.860	1.680	1.780	48,910	+0.02(+1.14%)
Jan 05, 2026	1.690	1.870	1.620	1.760	65,837	+0.03(+1.73%)
Jan 02, 2026	1.800	1.800	1.680	1.730	36,590	-0.03(-1.70%)
Dec 31, 2025	1.800	1.840	1.700	1.760	48,608	-0.05(-2.76%)
Dec 30, 2025	1.810	1.910	1.710	1.810	72,451	+0.05(+2.84%)
Dec 29, 2025	2.380	2.428	1.750	1.760	259,166	-0.77(-30.43%)
Dec 26, 2025	2.050	2.899	1.930	2.530	1,462,649	+0.54(+27.46%)
Dec 24, 2025	1.689	2.200	1.680	1.985	771,753	+0.40(+24.84%)
Dec 23, 2025	1.700	1.696	1.570	1.590	18,217	-0.09(-5.36%)
Dec 22, 2025	1.640	1.768	1.620	1.680	25,759	+0.02(+1.20%)
Dec 19, 2025	1.690	1.730	1.660	1.660	15,917	-0.03(-1.78%)
Dec 18, 2025	1.670	1.710	1.650	1.690	17,476	-0.01(-0.59%)
Dec 17, 2025	1.780	1.780	1.700	1.700	16,134	-0.12(-6.59%)
Dec 16, 2025	1.800	1.862	1.750	1.820	19,677	+0.01(+0.40%)
Dec 15, 2025	1.880	1.920	1.800	1.813	20,518	-0.07(-3.58%)
Dec 12, 2025	1.790	1.940	1.760	1.880	44,174	-0.04(-2.08%)
Dec 11, 2025	1.720	2.000	1.650	1.920	172,451	-0.16(-7.69%)
Dec 10, 2025	2.150	2.250	2.033	2.080	1,645,126	-0.10(-4.59%)
Dec 09, 2025	2.050	2.240	1.850	2.180	56,558	+0.20(+10.10%)
Dec 08, 2025	1.790	2.030	1.775	1.980	38,849	+0.23(+13.14%)
Dec 05, 2025	1.799	1.876	1.750	1.750	16,791	-0.05(-2.78%)
Dec 04, 2025	1.770	1.840	1.726	1.800	20,122	+0.05(+2.86%)
Dec 03, 2025	1.720	1.750	1.665	1.750	7,232	+0.05(+2.94%)
Dec 02, 2025	1.640	1.774	1.640	1.700	14,394	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carbon Revolution Public Limited Company - Ordinary Shares (NQ:CREV)

Historical Prices