Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.250 1.511 1.240 1.430 312,348 +0.20(+16.25%)
Jul 21, 2025 1.320 1.370 1.230 1.230 118,915 -0.09(-6.81%)
Jul 18, 2025 1.200 1.347 1.200 1.320 208,511 +0.10(+8.20%)
Jul 17, 2025 1.200 1.315 1.180 1.220 48,929 +0.02(+1.67%)
Jul 16, 2025 1.320 1.350 1.190 1.200 73,843 -0.11(-8.40%)
Jul 15, 2025 1.310 1.347 1.300 1.310 25,158 -0.03(-2.24%)
Jul 14, 2025 1.290 1.434 1.290 1.340 24,742 +0.01(+0.75%)
Jul 11, 2025 1.310 1.350 1.280 1.330 110,502 -0.03(-2.21%)
Jul 10, 2025 1.510 1.539 1.350 1.360 113,992 -0.10(-6.73%)
Jul 09, 2025 1.360 1.465 1.340 1.458 52,628 +0.11(+8.01%)
Jul 08, 2025 1.370 1.400 1.312 1.350 70,863 -0.05(-3.57%)
Jul 07, 2025 1.580 1.640 1.230 1.400 446,072 -0.19(-11.95%)
Jul 03, 2025 1.730 1.880 1.498 1.590 360,356 -0.07(-4.22%)
Jul 02, 2025 1.360 1.740 1.360 1.660 743,378 +0.36(+27.69%)
Jul 01, 2025 1.330 1.410 1.295 1.300 88,035 +0.00(+0.15%)
Jun 30, 2025 1.261 1.310 1.260 1.298 21,897 +0.05(+3.84%)
Jun 27, 2025 1.290 1.290 1.240 1.250 11,532 -0.01(-0.79%)
Jun 26, 2025 1.250 1.270 1.220 1.260 11,231 +0.04(+3.28%)
Jun 25, 2025 1.214 1.264 1.200 1.220 21,891 +0.00(+0.00%)
Jun 24, 2025 1.300 1.300 1.190 1.220 36,838 -0.06(-4.69%)
Jun 23, 2025 1.260 1.280 1.251 1.280 14,781 +0.01(+0.79%)
Jun 20, 2025 1.200 1.280 1.160 1.270 64,905 +0.10(+8.55%)
Jun 18, 2025 1.165 1.179 1.140 1.170 10,796 +0.01(+0.86%)
Jun 17, 2025 1.135 1.170 1.130 1.160 15,736 +0.04(+3.57%)
Jun 16, 2025 1.170 1.170 1.118 1.120 36,490 +0.00(+0.00%)
Jun 13, 2025 1.110 1.160 1.110 1.120 17,820 +0.03(+2.75%)
Jun 12, 2025 1.130 1.152 1.090 1.090 9,089 -0.02(-1.80%)
Jun 11, 2025 1.090 1.160 1.070 1.110 19,997 +0.04(+3.74%)
Jun 10, 2025 1.089 1.100 1.060 1.070 8,197 +0.01(+0.85%)
Jun 09, 2025 1.075 1.095 1.050 1.061 4,395 +0.01(+1.05%)
Jun 06, 2025 1.059 1.075 1.050 1.050 1,990 -0.03(-2.47%)
Jun 05, 2025 1.060 1.100 1.040 1.077 6,150 +0.02(+1.57%)
Jun 04, 2025 1.100 1.130 1.031 1.060 20,046 -0.02(-1.85%)
Jun 03, 2025 1.090 1.120 1.060 1.080 8,643 -0.04(-3.57%)
Jun 02, 2025 1.090 1.120 1.090 1.120 7,062 +0.02(+1.82%)
May 30, 2025 1.120 1.140 1.060 1.100 32,073 +0.02(+1.38%)
May 29, 2025 1.130 1.145 1.040 1.085 23,868 +0.01(+1.40%)
May 28, 2025 1.130 1.130 1.028 1.070 40,613 -0.04(-3.60%)
May 27, 2025 1.200 1.230 0.9759 1.110 74,632 -0.04(-3.90%)
May 23, 2025 1.150 1.155 1.130 1.155 11,604 +0.01(+0.43%)
May 22, 2025 1.300 1.300 1.130 1.150 9,752 +0.01(+0.88%)
May 21, 2025 1.180 1.180 1.130 1.140 3,375 -0.03(-2.56%)
May 20, 2025 1.150 1.195 1.140 1.170 12,706 +0.01(+0.86%)
May 19, 2025 1.190 1.202 1.111 1.160 26,618 -0.01(-0.85%)
May 16, 2025 1.140 1.244 1.100 1.170 121,091 +0.07(+6.36%)
May 15, 2025 1.070 1.100 1.060 1.100 17,281 +0.04(+3.77%)
May 14, 2025 1.060 1.079 1.050 1.060 25,875 -0.03(-2.75%)
May 13, 2025 1.085 1.100 1.050 1.090 27,635 +0.01(+0.97%)
May 12, 2025 1.110 1.117 1.070 1.079 30,745 -0.07(-6.13%)
May 09, 2025 1.140 1.190 1.070 1.150 20,922 +0.05(+5.02%)
May 08, 2025 1.060 1.154 1.060 1.095 17,432 +0.01(+1.39%)
May 07, 2025 1.120 1.120 1.060 1.080 28,841 -0.06(-5.26%)
May 06, 2025 1.190 1.190 1.100 1.140 16,086 +0.00(+0.00%)
May 05, 2025 1.200 1.221 1.140 1.140 7,614 -0.04(-3.39%)
May 02, 2025 1.140 1.183 1.125 1.180 32,036 +0.03(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.