Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

3.340 -0.060 (-1.76%)

Streaming Delayed Price Updated: 2:08 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.490	3.534	3.330	3.400	57,664	-0.16(-4.49%)
Nov 03, 2025	3.330	3.750	3.300	3.560	130,052	+0.41(+13.02%)
Oct 31, 2025	3.090	3.168	3.040	3.150	44,938	+0.04(+1.29%)
Oct 30, 2025	3.180	3.210	3.000	3.110	46,695	-0.11(-3.42%)
Oct 29, 2025	3.440	3.590	3.170	3.220	91,239	-0.11(-3.30%)
Oct 28, 2025	2.940	3.740	2.880	3.330	118,341	+0.46(+16.03%)
Oct 27, 2025	3.080	3.159	2.870	2.870	88,801	-0.26(-8.31%)
Oct 24, 2025	2.980	3.130	2.920	3.130	64,326	+0.15(+5.03%)
Oct 23, 2025	2.950	3.135	2.891	2.980	38,463	+0.06(+2.05%)
Oct 22, 2025	2.950	3.080	2.841	2.920	72,282	-0.10(-3.31%)
Oct 21, 2025	3.870	3.999	2.800	3.020	391,660	-1.01(-25.06%)
Oct 20, 2025	3.600	4.290	3.470	4.030	656,320	+0.93(+29.79%)
Oct 17, 2025	2.910	3.260	2.870	3.105	35,489	+0.15(+4.90%)
Oct 16, 2025	3.400	3.679	2.840	2.960	139,903	-0.49(-14.20%)
Oct 15, 2025	4.000	4.010	3.230	3.450	265,703	-0.45(-11.54%)
Oct 14, 2025	3.380	4.760	3.290	3.900	839,634	+0.78(+25.00%)
Oct 13, 2025	3.130	3.170	2.890	3.120	133,610	+0.03(+0.97%)
Oct 10, 2025	3.260	3.260	3.050	3.090	63,262	-0.09(-2.83%)
Oct 09, 2025	3.170	3.300	3.021	3.180	55,203	+0.09(+2.91%)
Oct 08, 2025	2.950	3.270	2.860	3.090	111,768	+0.21(+7.15%)
Oct 07, 2025	3.010	3.010	2.804	2.884	63,415	+0.01(+0.48%)
Oct 06, 2025	2.460	2.980	2.428	2.870	252,008	+0.43(+17.62%)
Oct 03, 2025	2.280	2.440	2.260	2.440	28,026	+0.20(+9.17%)
Oct 02, 2025	2.200	2.299	2.175	2.235	18,095	+0.06(+2.53%)
Oct 01, 2025	2.190	2.200	2.105	2.180	24,343	+0.06(+2.83%)
Sep 30, 2025	2.150	2.193	2.080	2.120	32,337	-0.04(-1.72%)
Sep 29, 2025	2.137	2.220	2.128	2.157	19,264	+0.00(+0.00%)
Sep 26, 2025	2.167	2.207	2.137	2.157	10,631	-0.03(-1.37%)
Sep 25, 2025	2.147	2.298	2.107	2.187	47,469	-0.01(-0.45%)
Sep 24, 2025	2.217	2.317	2.147	2.197	65,884	-0.03(-1.35%)
Sep 23, 2025	2.127	2.284	2.107	2.227	24,312	+0.07(+3.24%)
Sep 22, 2025	2.277	2.277	2.117	2.157	54,880	-0.18(-7.69%)
Sep 19, 2025	1.957	2.337	1.947	2.337	244,964	+0.34(+17.00%)
Sep 18, 2025	1.967	2.007	1.917	1.997	29,763	+0.03(+1.52%)
Sep 17, 2025	1.947	2.004	1.917	1.967	25,090	+0.00(+0.00%)
Sep 16, 2025	1.857	1.977	1.827	1.967	42,194	+0.09(+4.79%)
Sep 15, 2025	1.897	1.937	1.867	1.877	56,315	-0.06(-3.34%)
Sep 12, 2025	1.967	1.992	1.877	1.942	27,350	+0.04(+2.37%)
Sep 11, 2025	1.907	1.917	1.862	1.897	19,283	-0.01(-0.52%)
Sep 10, 2025	1.957	2.047	1.885	1.907	49,507	+0.05(+2.69%)
Sep 09, 2025	1.897	1.996	1.849	1.857	51,885	-0.03(-1.59%)
Sep 08, 2025	2.007	2.017	1.877	1.887	133,759	-0.13(-6.44%)
Sep 05, 2025	1.987	2.057	1.977	2.017	33,562	+0.00(+0.00%)
Sep 04, 2025	2.177	2.202	2.017	2.017	48,493	-0.17(-7.76%)
Sep 03, 2025	2.047	2.197	1.997	2.187	153,735	+0.10(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

Historical Prices