Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.075 -0.002 (-0.15%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.060 1.100 1.040 1.077 6,150 +0.02(+1.57%)
Jun 04, 2025 1.100 1.130 1.031 1.060 20,046 -0.02(-1.85%)
Jun 03, 2025 1.090 1.120 1.060 1.080 8,643 -0.04(-3.57%)
Jun 02, 2025 1.090 1.120 1.090 1.120 7,062 +0.02(+1.82%)
May 30, 2025 1.120 1.140 1.060 1.100 32,073 +0.02(+1.38%)
May 29, 2025 1.130 1.145 1.040 1.085 23,868 +0.01(+1.40%)
May 28, 2025 1.130 1.130 1.028 1.070 40,613 -0.04(-3.60%)
May 27, 2025 1.200 1.230 0.9759 1.110 74,632 -0.04(-3.90%)
May 23, 2025 1.150 1.155 1.130 1.155 11,604 +0.01(+0.43%)
May 22, 2025 1.300 1.300 1.130 1.150 9,752 +0.01(+0.88%)
May 21, 2025 1.180 1.180 1.130 1.140 3,375 -0.03(-2.56%)
May 20, 2025 1.150 1.195 1.140 1.170 12,706 +0.01(+0.86%)
May 19, 2025 1.190 1.202 1.111 1.160 26,618 -0.01(-0.85%)
May 16, 2025 1.140 1.244 1.100 1.170 121,091 +0.07(+6.36%)
May 15, 2025 1.070 1.100 1.060 1.100 17,281 +0.04(+3.77%)
May 14, 2025 1.060 1.079 1.050 1.060 25,875 -0.03(-2.75%)
May 13, 2025 1.085 1.100 1.050 1.090 27,635 +0.01(+0.97%)
May 12, 2025 1.110 1.117 1.070 1.079 30,745 -0.07(-6.13%)
May 09, 2025 1.140 1.190 1.070 1.150 20,922 +0.05(+5.02%)
May 08, 2025 1.060 1.154 1.060 1.095 17,432 +0.01(+1.39%)
May 07, 2025 1.120 1.120 1.060 1.080 28,841 -0.06(-5.26%)
May 06, 2025 1.190 1.190 1.100 1.140 16,086 +0.00(+0.00%)
May 05, 2025 1.200 1.221 1.140 1.140 7,614 -0.04(-3.39%)
May 02, 2025 1.140 1.183 1.125 1.180 32,036 +0.03(+3.04%)
May 01, 2025 1.120 1.240 1.120 1.145 15,696 -0.01(-1.28%)
Apr 30, 2025 1.140 1.200 1.131 1.160 37,419 +0.01(+0.87%)
Apr 29, 2025 1.300 1.299 1.130 1.150 52,600 -0.02(-1.71%)
Apr 28, 2025 1.270 1.300 1.120 1.170 149,123 -0.07(-5.65%)
Apr 25, 2025 1.300 1.310 1.200 1.240 175,996 -0.05(-3.88%)
Apr 24, 2025 1.240 1.320 1.170 1.290 240,870 +0.07(+5.74%)
Apr 23, 2025 1.190 1.230 1.160 1.220 6,061 +0.03(+2.52%)
Apr 22, 2025 1.200 1.240 1.160 1.190 14,754 -0.01(-0.83%)
Apr 21, 2025 1.240 1.280 1.120 1.200 174,263 -0.01(-0.83%)
Apr 17, 2025 1.150 1.250 1.150 1.210 88,566 +0.03(+2.54%)
Apr 16, 2025 1.090 1.260 1.090 1.180 57,499 +0.09(+8.17%)
Apr 15, 2025 1.120 1.150 1.070 1.091 10,979 -0.01(-0.83%)
Apr 14, 2025 0.9700 1.150 0.9700 1.100 33,959 +0.10(+10.01%)
Apr 11, 2025 0.9650 1.020 0.9387 0.9999 69,876 +0.02(+2.55%)
Apr 10, 2025 0.9983 1.000 0.9750 0.9750 19,309 -0.05(-4.41%)
Apr 09, 2025 0.9550 1.020 0.9550 1.020 15,769 +0.06(+6.25%)
Apr 08, 2025 0.9847 1.030 0.9146 0.9600 91,025 -0.02(-2.39%)
Apr 07, 2025 0.9750 1.020 0.9500 0.9835 29,545 -0.01(-1.45%)
Apr 04, 2025 1.030 1.050 0.9441 0.9980 41,349 -0.06(-5.85%)
Apr 03, 2025 1.070 1.088 1.051 1.060 6,212 -0.01(-0.93%)
Apr 02, 2025 1.070 1.100 1.040 1.070 31,651 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.