Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globavend Holdings Limited - Ord Shares (NQ: GVH )

0.6100 -0.0100 (-1.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.6211	0.6893	0.6015	0.6190	19,067	-0.03(-4.75%)
Jul 18, 2024	0.7000	0.6999	0.6000	0.6499	44,248	+0.01(+1.40%)
Jul 17, 2024	0.6570	0.6570	0.6200	0.6409	23,774	-0.05(-7.65%)
Jul 16, 2024	0.7100	0.7261	0.6900	0.6940	32,452	+0.01(+0.83%)
Jul 15, 2024	0.7000	0.7010	0.5500	0.6883	140,327	-0.03(-3.60%)
Jul 12, 2024	0.7839	0.7840	0.7120	0.7140	56,231	-0.07(-8.49%)
Jul 11, 2024	0.7600	0.8215	0.7500	0.7802	483,807	-0.04(-4.85%)
Jul 10, 2024	0.6400	0.8600	0.6440	0.8200	786,578	+0.08(+10.81%)
Jul 09, 2024	1.190	1.190	0.5000	0.7400	6,430,065	-0.09(-10.31%)
Jul 08, 2024	0.9463	1.030	0.8100	0.8251	65,134	-0.12(-13.15%)
Jul 05, 2024	1.030	1.120	0.9500	0.9500	137,949	-0.07(-6.86%)
Jul 03, 2024	0.9412	1.028	0.9110	1.020	56,388	+0.06(+6.25%)
Jul 02, 2024	0.9000	1.120	0.8900	0.9600	87,888	+0.08(+9.09%)
Jul 01, 2024	0.8929	0.9099	0.8800	0.8800	20,733	+0.00(+0.00%)
Jun 28, 2024	0.8802	0.8902	0.8787	0.8800	2,956	+0.02(+2.91%)
Jun 27, 2024	0.8826	0.9100	0.8550	0.8551	12,475	-0.01(-1.69%)
Jun 26, 2024	0.8500	0.8698	0.8351	0.8698	22,002	+0.01(+1.14%)
Jun 25, 2024	0.8700	0.8700	0.8200	0.8600	14,389	-0.01(-1.15%)
Jun 24, 2024	0.8702	0.8882	0.8700	0.8700	8,542	+0.00(+0.00%)
Jun 21, 2024	0.8900	0.8900	0.8501	0.8700	5,490	-0.03(-3.32%)
Jun 20, 2024	0.8830	0.9000	0.8600	0.8999	24,825	+0.00(+0.01%)
Jun 18, 2024	0.9200	0.9374	0.8600	0.8998	30,331	-0.06(-5.78%)
Jun 17, 2024	0.9700	1.010	0.9200	0.9550	45,331	-0.02(-1.56%)
Jun 14, 2024	0.9700	1.030	0.9700	0.9701	27,436	-0.02(-2.01%)
Jun 13, 2024	1.000	1.040	0.9650	0.9900	43,619	+0.02(+1.90%)
Jun 12, 2024	1.020	1.020	0.9700	0.9715	23,606	-0.05(-4.75%)
Jun 11, 2024	1.000	1.020	0.9700	1.020	15,584	-0.01(-0.97%)
Jun 10, 2024	1.020	1.080	0.9801	1.030	53,626	-0.03(-2.83%)
Jun 07, 2024	1.090	1.090	1.030	1.060	43,876	-0.06(-5.36%)
Jun 06, 2024	1.080	1.130	1.050	1.120	46,348	+0.03(+2.75%)
Jun 05, 2024	1.160	1.160	1.010	1.090	80,018	-0.10(-8.40%)
Jun 04, 2024	1.180	1.210	1.110	1.190	79,569	-0.07(-5.56%)
Jun 03, 2024	1.340	1.370	1.110	1.260	185,422	-0.10(-7.35%)
May 31, 2024	1.370	1.500	1.220	1.360	528,154	+0.02(+1.49%)
May 30, 2024	1.240	1.520	1.170	1.340	629,807	-0.09(-6.29%)
May 29, 2024	2.340	2.570	0.8400	1.430	20,009,030	-0.16(-10.06%)
May 28, 2024	1.548	1.600	1.548	1.590	6,150	-0.01(-0.63%)
May 24, 2024	1.600	1.600	1.540	1.600	2,439	+0.03(+1.91%)
May 23, 2024	1.500	1.590	1.410	1.570	11,997	+0.05(+3.29%)
May 22, 2024	1.552	1.552	1.470	1.520	9,798	+0.06(+4.11%)
May 21, 2024	1.510	1.520	1.410	1.460	9,548	-0.10(-6.41%)
May 20, 2024	1.480	1.560	1.470	1.560	8,774	+0.01(+0.65%)
May 17, 2024	1.470	1.633	1.430	1.550	25,833	-0.03(-1.90%)
May 16, 2024	1.360	1.580	1.335	1.580	9,578	+0.21(+15.33%)
May 15, 2024	1.460	1.626	1.360	1.370	27,299	-0.14(-9.27%)
May 14, 2024	1.450	1.629	1.390	1.510	36,466	+0.10(+7.09%)
May 13, 2024	1.480	1.630	1.120	1.410	95,757	-0.18(-11.32%)
May 10, 2024	1.590	1.590	1.500	1.590	23,970	+0.06(+3.92%)
May 09, 2024	1.500	1.588	1.480	1.530	21,531	+0.03(+2.00%)
May 08, 2024	1.430	1.600	1.300	1.500	50,976	+0.07(+4.90%)
May 07, 2024	1.400	1.440	1.300	1.430	56,197	+0.14(+10.85%)
May 06, 2024	1.210	1.450	1.200	1.290	43,823	+0.04(+3.20%)
May 03, 2024	1.180	1.270	1.180	1.250	4,774	+0.15(+13.64%)
May 02, 2024	1.220	1.220	1.100	1.100	24,862	-0.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ: GVH )

Historical Prices