Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

3.780 +0.830 (+28.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.350	4.030	3.260	3.780	547,471	+0.83(+28.14%)
Dec 16, 2025	3.030	3.040	2.950	2.950	31,496	-0.09(-2.96%)
Dec 15, 2025	3.290	3.360	3.040	3.040	43,679	-0.27(-8.16%)
Dec 12, 2025	3.430	3.496	3.300	3.310	24,651	-0.17(-4.89%)
Dec 11, 2025	3.450	3.542	3.380	3.480	31,811	+0.03(+0.87%)
Dec 10, 2025	3.740	3.749	3.334	3.450	31,545	-0.26(-7.01%)
Dec 09, 2025	3.750	3.827	3.700	3.710	8,406	-0.04(-1.07%)
Dec 08, 2025	3.950	4.010	3.640	3.750	32,083	-0.23(-5.78%)
Dec 05, 2025	3.990	4.080	3.920	3.980	24,810	-0.16(-3.96%)
Dec 04, 2025	3.860	4.180	3.860	4.144	12,489	+0.14(+3.60%)
Dec 03, 2025	3.860	4.030	3.810	4.000	19,469	+0.15(+3.90%)
Dec 02, 2025	3.780	3.940	3.780	3.850	9,621	+0.03(+0.79%)
Dec 01, 2025	3.820	3.890	3.800	3.820	3,629	-0.06(-1.55%)
Nov 28, 2025	3.880	3.920	3.810	3.880	7,117	-0.02(-0.51%)
Nov 26, 2025	3.680	3.940	3.680	3.900	7,532	+0.12(+3.17%)
Nov 25, 2025	3.630	3.910	3.630	3.780	11,316	+0.02(+0.53%)
Nov 24, 2025	3.800	3.800	3.609	3.760	19,518	+0.14(+3.87%)
Nov 21, 2025	3.832	3.863	3.620	3.620	22,602	-0.18(-4.74%)
Nov 20, 2025	3.810	3.990	3.800	3.800	31,420	-0.12(-2.94%)
Nov 19, 2025	3.890	4.055	3.790	3.915	19,737	+0.06(+1.42%)
Nov 18, 2025	4.000	4.030	3.860	3.860	8,325	-0.16(-3.98%)
Nov 17, 2025	3.990	4.100	3.940	4.020	13,823	+0.08(+2.03%)
Nov 14, 2025	4.100	4.105	3.910	3.940	21,645	-0.20(-4.95%)
Nov 13, 2025	4.440	4.450	4.145	4.145	13,649	-0.30(-6.75%)
Nov 12, 2025	4.400	4.500	4.328	4.445	5,553	+0.02(+0.34%)
Nov 11, 2025	4.360	4.493	4.360	4.430	2,853	-0.07(-1.56%)
Nov 10, 2025	4.440	4.660	4.440	4.500	9,532	+0.05(+1.12%)
Nov 07, 2025	4.250	4.618	4.250	4.450	34,674	-0.10(-2.20%)
Nov 06, 2025	4.930	4.930	4.260	4.550	44,551	-0.27(-5.60%)
Nov 05, 2025	4.860	4.950	4.820	4.820	11,539	+0.01(+0.21%)
Nov 04, 2025	4.820	4.900	4.510	4.810	54,114	-0.14(-2.83%)
Nov 03, 2025	5.380	5.465	4.800	4.950	42,202	-0.34(-6.43%)
Oct 31, 2025	5.260	5.380	5.230	5.290	14,555	-0.21(-3.82%)
Oct 30, 2025	5.560	5.570	5.415	5.500	31,289	+0.00(+0.00%)
Oct 29, 2025	5.620	5.620	5.460	5.500	24,476	-0.22(-3.85%)
Oct 28, 2025	5.720	5.720	5.600	5.720	14,039	-0.22(-3.70%)
Oct 27, 2025	5.940	5.940	5.692	5.940	55,129	+0.10(+1.71%)
Oct 24, 2025	5.560	5.920	5.550	5.840	67,085	+0.21(+3.64%)
Oct 23, 2025	5.200	5.680	5.170	5.635	63,455	+0.43(+8.37%)
Oct 22, 2025	5.520	5.560	5.200	5.200	47,651	-0.39(-6.98%)
Oct 21, 2025	5.170	5.600	5.140	5.590	36,955	+0.36(+6.88%)
Oct 20, 2025	5.110	5.370	5.110	5.230	23,038	-0.09(-1.69%)
Oct 17, 2025	5.270	5.550	5.100	5.320	35,466	-0.04(-0.75%)
Oct 16, 2025	5.670	5.670	5.040	5.360	55,996	-0.39(-6.78%)
Oct 15, 2025	5.260	5.830	5.260	5.750	129,287	+0.45(+8.49%)
Oct 14, 2025	4.850	5.300	4.800	5.300	81,388	+0.43(+8.83%)
Oct 13, 2025	4.730	4.977	4.730	4.870	27,784	-0.05(-1.02%)
Oct 10, 2025	5.000	5.050	4.760	4.920	38,037	-0.07(-1.40%)
Oct 09, 2025	4.950	5.080	4.950	4.990	27,421	-0.06(-1.19%)
Oct 08, 2025	4.970	5.180	4.940	5.050	51,613	+0.12(+2.43%)
Oct 07, 2025	4.810	5.250	4.810	4.930	126,129	+0.14(+2.92%)
Oct 06, 2025	4.790	4.880	4.700	4.790	51,916	-0.09(-1.84%)
Oct 03, 2025	4.890	4.890	4.751	4.880	29,682	+0.11(+2.36%)
Oct 02, 2025	4.630	4.850	4.621	4.768	36,436	+0.05(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ:GVH)

Historical Prices