Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

1.370 -0.100 (-6.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.430 1.430 1.360 1.370 8,066 -0.10(-6.80%)
May 29, 2025 1.580 1.580 1.450 1.470 19,558 -0.03(-2.00%)
May 28, 2025 1.421 1.510 1.421 1.500 24,284 +0.05(+3.45%)
May 27, 2025 1.670 1.694 1.421 1.450 72,888 -0.25(-14.71%)
May 23, 2025 1.480 1.800 1.410 1.700 74,717 -0.11(-6.08%)
May 22, 2025 1.550 1.820 1.540 1.810 92,831 +0.28(+18.30%)
May 21, 2025 1.440 1.540 1.390 1.530 52,739 +0.12(+8.51%)
May 20, 2025 1.380 1.470 1.310 1.410 35,790 +0.05(+3.68%)
May 19, 2025 1.350 1.490 1.322 1.360 47,054 -0.02(-1.45%)
May 16, 2025 1.420 1.545 1.330 1.380 102,485 -0.04(-2.82%)
May 15, 2025 1.410 1.510 1.320 1.420 80,410 -0.04(-2.74%)
May 14, 2025 1.420 1.550 1.350 1.460 126,728 +0.01(+0.69%)
May 13, 2025 1.180 1.560 1.120 1.450 327,611 +0.17(+13.28%)
May 12, 2025 1.100 1.280 1.010 1.280 396,600 +0.18(+16.36%)
May 09, 2025 0.8526 1.110 0.8520 1.100 510,909 +0.22(+25.14%)
May 08, 2025 0.8365 0.9223 0.8004 0.8790 363,072 +0.08(+10.52%)
May 07, 2025 0.7400 0.9491 0.7300 0.7953 1,146,289 +0.07(+8.99%)
May 06, 2025 0.6000 1.080 0.5900 0.7297 15,821,163 +0.09(+14.02%)
May 05, 2025 0.5160 0.9500 0.5051 0.6400 10,686,406 +0.13(+26.71%)
May 02, 2025 0.5200 0.5200 0.5050 0.5051 9,114 -0.00(-0.18%)
May 01, 2025 0.5050 0.5225 0.5050 0.5060 1,315 +0.00(+0.20%)
Apr 30, 2025 0.5300 0.5300 0.5050 0.5050 4,995 -0.02(-2.88%)
Apr 29, 2025 0.5000 0.5400 0.5000 0.5200 5,154 +0.03(+5.33%)
Apr 28, 2025 0.5100 0.5100 0.4800 0.4937 16,084 +0.02(+4.46%)
Apr 25, 2025 0.4725 0.4726 0.4725 0.4726 1,158 +0.00(+0.11%)
Apr 24, 2025 0.4850 0.4910 0.4721 0.4721 4,176 -0.01(-1.65%)
Apr 23, 2025 0.4800 0.5000 0.4800 0.4800 2,581 -0.01(-2.24%)
Apr 22, 2025 0.4910 0.4926 0.4910 0.4910 5,790 +0.00(+0.18%)
Apr 21, 2025 0.4900 0.5175 0.4900 0.4901 5,092 -0.04(-8.13%)
Apr 17, 2025 0.5000 0.5335 0.5000 0.5335 3,088 -0.00(-0.17%)
Apr 16, 2025 0.5100 0.5344 0.5000 0.5344 4,014 +0.01(+1.31%)
Apr 15, 2025 0.5000 0.5305 0.5000 0.5275 2,461 +0.03(+6.16%)
Apr 14, 2025 0.5100 0.5145 0.4900 0.4969 7,536 -0.03(-5.35%)
Apr 11, 2025 0.5300 0.5305 0.5000 0.5250 8,669 +0.02(+4.52%)
Apr 10, 2025 0.5637 0.5637 0.4805 0.5023 8,472 -0.02(-3.40%)
Apr 09, 2025 0.4724 0.5403 0.4724 0.5200 9,665 +0.00(+0.00%)
Apr 08, 2025 0.5000 0.5500 0.4711 0.5200 12,031 -0.01(-1.16%)
Apr 07, 2025 0.5200 0.5506 0.5200 0.5261 27,803 +0.00(+0.73%)
Apr 04, 2025 0.5839 0.6000 0.5201 0.5223 31,580 -0.03(-5.62%)
Apr 03, 2025 0.5998 0.5998 0.5300 0.5534 99,375 -0.02(-2.91%)
Apr 02, 2025 0.5480 0.6005 0.5300 0.5700 172,226 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.