Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

5.320 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.270	5.550	5.100	5.320	35,461	-0.04(-0.75%)
Oct 16, 2025	5.670	5.670	5.040	5.360	55,996	-0.39(-6.78%)
Oct 15, 2025	5.260	5.830	5.260	5.750	129,287	+0.45(+8.49%)
Oct 14, 2025	4.850	5.300	4.800	5.300	81,388	+0.43(+8.83%)
Oct 13, 2025	4.730	4.977	4.730	4.870	27,784	-0.05(-1.02%)
Oct 10, 2025	5.000	5.050	4.760	4.920	38,037	-0.07(-1.40%)
Oct 09, 2025	4.950	5.080	4.950	4.990	27,421	-0.06(-1.19%)
Oct 08, 2025	4.970	5.180	4.940	5.050	51,613	+0.12(+2.43%)
Oct 07, 2025	4.810	5.250	4.810	4.930	126,129	+0.14(+2.92%)
Oct 06, 2025	4.790	4.880	4.700	4.790	51,916	-0.09(-1.84%)
Oct 03, 2025	4.890	4.890	4.751	4.880	29,682	+0.11(+2.36%)
Oct 02, 2025	4.630	4.850	4.621	4.768	36,436	+0.05(+1.01%)
Oct 01, 2025	4.600	4.770	4.537	4.720	26,475	+0.13(+2.83%)
Sep 30, 2025	4.480	4.660	4.480	4.590	18,070	+0.00(+0.00%)
Sep 29, 2025	4.520	4.680	4.470	4.590	15,295	+0.03(+0.66%)
Sep 26, 2025	4.610	4.786	4.560	4.560	18,252	-0.02(-0.44%)
Sep 25, 2025	4.750	4.779	4.340	4.580	50,951	-0.28(-5.76%)
Sep 24, 2025	5.000	5.000	4.790	4.860	29,739	-0.05(-1.02%)
Sep 23, 2025	5.060	5.060	4.910	4.910	36,160	-0.12(-2.39%)
Sep 22, 2025	5.070	5.172	4.930	5.030	67,198	-0.13(-2.61%)
Sep 19, 2025	5.170	5.239	5.020	5.165	35,841	+0.05(+1.08%)
Sep 18, 2025	5.200	5.240	5.020	5.110	53,100	-0.01(-0.29%)
Sep 17, 2025	5.130	5.200	4.920	5.125	89,539	+0.07(+1.28%)
Sep 16, 2025	5.160	5.160	4.900	5.060	63,042	-0.03(-0.59%)
Sep 15, 2025	5.220	5.299	5.070	5.090	110,770	-0.06(-1.17%)
Sep 12, 2025	4.680	5.290	4.551	5.150	243,828	+0.34(+7.07%)
Sep 11, 2025	4.650	4.910	4.440	4.810	189,573	+0.03(+0.63%)
Sep 10, 2025	4.910	5.200	4.600	4.780	1,860,095	+0.48(+11.16%)
Sep 09, 2025	4.030	4.311	4.032	4.300	4,674,132	+0.02(+0.47%)
Sep 08, 2025	4.000	4.480	3.982	4.280	70,141	+0.14(+3.38%)
Sep 05, 2025	3.980	4.140	3.855	4.140	41,276	+0.18(+4.55%)
Sep 04, 2025	4.290	4.290	3.880	3.960	112,423	-0.33(-7.69%)
Sep 03, 2025	4.300	4.400	4.200	4.290	54,488	-0.09(-2.05%)
Sep 02, 2025	4.980	5.000	4.329	4.380	255,250	-1.56(-26.26%)
Aug 29, 2025	4.650	6.000	4.610	5.940	736,479	+1.33(+28.99%)
Aug 28, 2025	4.570	4.670	4.500	4.605	28,121	+0.07(+1.43%)
Aug 27, 2025	4.430	4.650	4.430	4.540	40,675	+0.09(+2.02%)
Aug 26, 2025	4.640	4.640	4.430	4.450	40,590	-0.19(-4.09%)
Aug 25, 2025	4.550	4.780	4.550	4.640	39,510	+0.03(+0.65%)
Aug 22, 2025	4.470	4.820	4.400	4.610	79,957	+0.14(+3.13%)
Aug 21, 2025	4.280	4.470	4.260	4.470	36,109	+0.07(+1.59%)
Aug 20, 2025	4.550	4.550	4.300	4.400	59,472	-0.20(-4.35%)
Aug 19, 2025	4.750	4.850	4.600	4.600	68,995	-0.20(-4.17%)
Aug 18, 2025	4.880	4.940	4.750	4.800	47,192	-0.13(-2.64%)
Aug 15, 2025	5.050	5.140	4.840	4.930	64,855	-0.21(-4.09%)
Aug 14, 2025	5.140	5.200	5.060	5.140	42,478	-0.04(-0.77%)
Aug 13, 2025	5.120	5.328	5.110	5.180	56,269	-0.01(-0.19%)
Aug 12, 2025	5.200	5.274	4.870	5.190	100,645	-0.20(-3.71%)
Aug 11, 2025	6.000	6.000	5.270	5.390	179,066	-0.28(-4.94%)
Aug 08, 2025	5.160	5.900	5.151	5.670	148,604	+0.51(+9.88%)
Aug 07, 2025	5.280	5.376	5.110	5.160	41,882	-0.23(-4.27%)
Aug 06, 2025	5.430	5.549	5.210	5.390	81,939	-0.02(-0.37%)
Aug 05, 2025	5.830	5.900	5.400	5.410	93,062	-0.29(-5.09%)
Aug 04, 2025	5.400	5.870	5.361	5.700	81,184	+0.56(+10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ:GVH)

Historical Prices