Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

5.940 +1.330 (+28.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.650 6.000 4.610 5.940 736,479 +1.33(+28.99%)
Aug 28, 2025 4.570 4.670 4.500 4.605 28,121 +0.07(+1.43%)
Aug 27, 2025 4.430 4.650 4.430 4.540 40,675 +0.09(+2.02%)
Aug 26, 2025 4.640 4.640 4.430 4.450 40,590 -0.19(-4.09%)
Aug 25, 2025 4.550 4.780 4.550 4.640 39,510 +0.03(+0.65%)
Aug 22, 2025 4.470 4.820 4.400 4.610 79,957 +0.14(+3.13%)
Aug 21, 2025 4.280 4.470 4.260 4.470 36,109 +0.07(+1.59%)
Aug 20, 2025 4.550 4.550 4.300 4.400 59,472 -0.20(-4.35%)
Aug 19, 2025 4.750 4.850 4.600 4.600 68,995 -0.20(-4.17%)
Aug 18, 2025 4.880 4.940 4.750 4.800 47,192 -0.13(-2.64%)
Aug 15, 2025 5.050 5.140 4.840 4.930 64,855 -0.21(-4.09%)
Aug 14, 2025 5.140 5.200 5.060 5.140 42,478 -0.04(-0.77%)
Aug 13, 2025 5.120 5.328 5.110 5.180 56,269 -0.01(-0.19%)
Aug 12, 2025 5.200 5.274 4.870 5.190 100,645 -0.20(-3.71%)
Aug 11, 2025 6.000 6.000 5.270 5.390 179,066 -0.28(-4.94%)
Aug 08, 2025 5.160 5.900 5.151 5.670 148,604 +0.51(+9.88%)
Aug 07, 2025 5.280 5.376 5.110 5.160 41,882 -0.23(-4.27%)
Aug 06, 2025 5.430 5.549 5.210 5.390 81,939 -0.02(-0.37%)
Aug 05, 2025 5.830 5.900 5.400 5.410 93,062 -0.29(-5.09%)
Aug 04, 2025 5.400 5.870 5.361 5.700 81,184 +0.56(+10.89%)
Aug 01, 2025 5.400 5.650 5.100 5.140 115,195 -0.50(-8.87%)
Jul 31, 2025 6.090 6.090 5.500 5.640 126,935 -0.30(-5.05%)
Jul 30, 2025 6.230 6.470 5.800 5.940 137,118 -0.36(-5.71%)
Jul 29, 2025 6.350 6.550 6.280 6.300 94,241 -0.35(-5.26%)
Jul 28, 2025 7.010 7.190 6.060 6.650 208,428 -0.55(-7.64%)
Jul 25, 2025 7.100 7.240 7.040 7.200 170,544 -0.05(-0.69%)
Jul 24, 2025 7.120 7.560 7.080 7.250 242,178 -0.03(-0.41%)
Jul 23, 2025 7.270 7.500 7.010 7.280 343,991 -0.51(-6.55%)
Jul 22, 2025 9.000 10.74 6.810 7.790 6,428,862 +0.63(+8.80%)
Jul 21, 2025 6.680 7.160 5.500 7.160 1,413,308 +0.14(+1.99%)
Jul 18, 2025 7.560 7.900 6.800 7.020 545,653 -2.38(-25.32%)
Jul 17, 2025 12.56 13.18 8.000 9.400 734,840 -5.30(-36.05%)
Jul 16, 2025 15.34 15.40 14.00 14.70 150,391 -0.62(-4.05%)
Jul 15, 2025 15.66 16.00 15.00 15.32 129,325 -0.02(-0.13%)
Jul 14, 2025 16.54 16.54 14.00 15.34 213,643 -1.34(-8.03%)
Jul 11, 2025 16.84 17.60 16.44 16.68 206,266 +0.52(+3.22%)
Jul 10, 2025 16.60 18.00 16.10 16.16 208,872 +0.24(+1.51%)
Jul 09, 2025 16.00 16.60 15.54 15.92 217,599 -1.40(-8.08%)
Jul 08, 2025 16.80 18.38 15.90 17.32 1,077,955 +1.00(+6.13%)
Jul 07, 2025 15.12 17.00 14.00 16.32 325,209 +1.20(+7.94%)
Jul 03, 2025 15.80 15.98 14.00 15.12 243,672 -1.28(-7.80%)
Jul 02, 2025 17.62 19.38 15.40 16.40 2,046,005 +3.00(+22.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.