Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barinthus Biotherapeutics plc - American Depositary Shares (NQ:BRNS)

0.6500 +0.0501 (+8.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6100 0.6590 0.6100 0.6500 28,352 +0.05(+8.35%)
Apr 29, 2026 0.6000 0.6260 0.5900 0.5999 11,304 -0.01(-1.66%)
Apr 28, 2026 0.6525 0.6525 0.6100 0.6100 10,799 -0.02(-3.17%)
Apr 27, 2026 0.6310 0.6390 0.5900 0.6300 13,264 -0.01(-1.87%)
Apr 24, 2026 0.6783 0.6783 0.6001 0.6420 7,679 +0.00(+0.47%)
Apr 23, 2026 0.6631 0.6800 0.5900 0.6390 24,952 +0.01(+2.21%)
Apr 22, 2026 0.6082 0.6799 0.6000 0.6252 31,460 +0.04(+5.97%)
Apr 21, 2026 0.5900 0.6200 0.5900 0.5900 20,145 +0.00(+0.00%)
Apr 20, 2026 0.6220 0.6220 0.5900 0.5900 36,338 +0.00(+0.00%)
Apr 17, 2026 0.5900 0.6200 0.5900 0.5900 14,996 -0.00(-0.17%)
Apr 16, 2026 0.6090 0.6100 0.5900 0.5910 16,224 -0.00(-0.34%)
Apr 15, 2026 0.5900 0.6400 0.5900 0.5930 11,435 -0.01(-1.33%)
Apr 14, 2026 0.5950 0.6233 0.5500 0.6010 35,049 +0.05(+9.27%)
Apr 13, 2026 0.5760 0.6148 0.5500 0.5500 27,711 -0.02(-3.08%)
Apr 10, 2026 0.5990 0.6000 0.5500 0.5675 19,996 +0.02(+3.18%)
Apr 09, 2026 0.5580 0.5620 0.5500 0.5500 9,839 -0.04(-6.65%)
Apr 08, 2026 0.5500 0.6100 0.5400 0.5892 25,244 +0.05(+8.91%)
Apr 07, 2026 0.5700 0.6160 0.5400 0.5410 20,899 -0.03(-4.85%)
Apr 06, 2026 0.5800 0.6179 0.5400 0.5686 8,435 -0.03(-5.23%)
Apr 02, 2026 0.5700 0.6200 0.5400 0.6000 19,134 +0.06(+11.09%)
Apr 01, 2026 0.5400 0.5730 0.5400 0.5401 7,495 -0.03(-5.08%)
Mar 31, 2026 0.5790 0.5880 0.5505 0.5690 3,601 +0.02(+3.45%)
Mar 30, 2026 0.5210 0.5950 0.5210 0.5500 4,066 +0.00(+0.00%)
Mar 27, 2026 0.5800 0.5880 0.5400 0.5500 4,465 +0.00(+0.04%)
Mar 26, 2026 0.5499 0.5499 0.5498 0.5498 5,505 -0.00(-0.04%)
Mar 25, 2026 0.5720 0.5750 0.5500 0.5500 7,218 -0.01(-1.08%)
Mar 24, 2026 0.6023 0.6400 0.5120 0.5560 471,153 -0.05(-8.85%)
Mar 23, 2026 0.6400 0.6400 0.6100 0.6100 2,034 -0.02(-3.17%)
Mar 20, 2026 0.6400 0.6550 0.6300 0.6300 5,642 +0.00(+0.00%)
Mar 19, 2026 0.6400 0.6800 0.6200 0.6300 38,278 -0.01(-1.39%)
Mar 18, 2026 0.6800 0.6800 0.6300 0.6389 5,148 -0.04(-6.03%)
Mar 17, 2026 0.6799 0.6799 0.6799 0.6799 693 -0.00(-0.01%)
Mar 16, 2026 0.6400 0.6800 0.6300 0.6800 12,052 +0.05(+8.11%)
Mar 13, 2026 0.5900 0.6290 0.5900 0.6290 5,365 +0.03(+4.83%)
Mar 12, 2026 0.5800 0.6100 0.5800 0.6000 12,428 +0.01(+1.44%)
Mar 11, 2026 0.6325 0.6500 0.5801 0.5915 11,213 +0.03(+4.69%)
Mar 10, 2026 0.5650 0.5650 0.5650 0.5650 2,816 +0.00(+0.52%)
Mar 09, 2026 0.6150 0.6438 0.5621 0.5621 13,463 -0.04(-6.78%)
Mar 06, 2026 0.6002 0.6050 0.5650 0.6030 45,207 +0.01(+2.05%)
Mar 05, 2026 0.6390 0.6390 0.5900 0.5909 5,124 -0.01(-1.52%)
Mar 04, 2026 0.5800 0.6400 0.5800 0.6000 52,635 +0.00(+0.00%)
Mar 03, 2026 0.6300 0.6300 0.5601 0.6000 10,624 -0.01(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.