Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

0.3870 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3675 0.3875 0.3619 0.3870 33,804 +0.03(+7.50%)
Jun 05, 2025 0.3800 0.3899 0.3520 0.3600 355,831 -0.01(-2.68%)
Jun 04, 2025 0.3600 0.3795 0.3454 0.3699 125,315 +0.00(+1.31%)
Jun 03, 2025 0.3889 0.3977 0.3550 0.3651 81,708 -0.01(-3.92%)
Jun 02, 2025 0.3900 0.4000 0.3617 0.3800 118,087 -0.02(-5.00%)
May 30, 2025 0.4000 0.4250 0.3800 0.4000 214,236 -0.02(-4.08%)
May 29, 2025 0.4190 0.4537 0.3932 0.4170 211,313 -0.00(-0.69%)
May 28, 2025 0.3990 0.4280 0.3990 0.4199 100,779 +0.01(+2.17%)
May 27, 2025 0.4000 0.4500 0.3800 0.4110 338,876 +0.00(+0.49%)
May 23, 2025 0.4000 0.4290 0.3805 0.4090 89,532 +0.00(+0.22%)
May 22, 2025 0.3951 0.4290 0.3802 0.4081 178,397 +0.02(+6.30%)
May 21, 2025 0.4065 0.4114 0.3605 0.3839 88,447 -0.02(-5.56%)
May 20, 2025 0.4493 0.4493 0.4050 0.4065 58,370 -0.04(-9.53%)
May 19, 2025 0.4370 0.4597 0.4100 0.4493 37,214 +0.02(+4.00%)
May 16, 2025 0.4551 0.4551 0.4129 0.4320 59,736 -0.03(-6.49%)
May 15, 2025 0.4399 0.4690 0.4300 0.4620 68,913 -0.01(-1.28%)
May 14, 2025 0.4064 0.4735 0.4001 0.4680 81,715 +0.05(+11.69%)
May 13, 2025 0.3960 0.4400 0.3800 0.4190 683,332 +0.03(+9.11%)
May 12, 2025 0.3981 0.4189 0.3809 0.3840 19,007 -0.03(-6.30%)
May 09, 2025 0.4390 0.4390 0.3950 0.4098 95,065 -0.03(-6.86%)
May 08, 2025 0.4100 0.4400 0.3920 0.4400 81,753 +0.05(+13.11%)
May 07, 2025 0.3990 0.4199 0.3851 0.3890 68,494 -0.02(-5.10%)
May 06, 2025 0.4000 0.4200 0.3785 0.4099 31,773 +0.00(+0.22%)
May 05, 2025 0.4230 0.4230 0.3959 0.4090 15,874 -0.00(-0.82%)
May 02, 2025 0.3998 0.4266 0.3905 0.4124 74,636 -0.01(-1.81%)
May 01, 2025 0.3780 0.4282 0.3780 0.4200 51,384 +0.04(+11.05%)
Apr 30, 2025 0.3950 0.4100 0.3622 0.3782 49,509 -0.02(-4.25%)
Apr 29, 2025 0.4400 0.4398 0.3900 0.3950 48,094 -0.02(-5.50%)
Apr 28, 2025 0.3900 0.4200 0.3900 0.4180 53,303 +0.03(+9.14%)
Apr 25, 2025 0.3735 0.4200 0.3700 0.3830 82,691 -0.01(-2.37%)
Apr 24, 2025 0.3900 0.4200 0.3750 0.3923 83,865 +0.01(+2.43%)
Apr 23, 2025 0.3920 0.4299 0.3800 0.3830 130,904 -0.01(-3.28%)
Apr 22, 2025 0.4900 0.4900 0.3000 0.3960 98,977 -0.05(-11.92%)
Apr 21, 2025 0.5000 0.5080 0.4100 0.4496 85,952 -0.00(-0.09%)
Apr 17, 2025 0.5280 0.5500 0.4410 0.4500 97,869 -0.02(-4.26%)
Apr 16, 2025 0.5010 0.5260 0.4500 0.4700 60,768 -0.06(-11.75%)
Apr 15, 2025 0.5000 0.5652 0.5000 0.5326 24,667 +0.04(+7.40%)
Apr 14, 2025 0.5307 0.5430 0.4800 0.4959 51,720 +0.05(+10.20%)
Apr 11, 2025 0.5300 0.5499 0.4500 0.4500 122,665 -0.08(-15.09%)
Apr 10, 2025 0.5540 0.5540 0.5000 0.5300 14,241 +0.01(+2.02%)
Apr 09, 2025 0.5600 0.5600 0.5000 0.5195 21,255 -0.02(-3.56%)
Apr 08, 2025 0.5700 0.5700 0.5100 0.5387 37,074 +0.03(+6.59%)
Apr 07, 2025 0.4504 0.5350 0.4325 0.5054 46,624 -0.00(-0.18%)
Apr 04, 2025 0.5000 0.5800 0.4504 0.5063 48,516 +0.01(+1.26%)
Apr 03, 2025 0.5200 0.5700 0.5000 0.5000 34,505 -0.04(-7.58%)
Apr 02, 2025 0.5600 0.5660 0.5390 0.5410 17,218 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.