Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

0.0406 +0.0006 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0420	0.0440	0.0400	0.0406	31,330,956	+0.00(+1.50%)
Dec 04, 2025	0.0366	0.0400	0.0366	0.0400	18,906,988	-0.00(-0.25%)
Dec 03, 2025	0.0360	0.0407	0.0360	0.0401	24,781,558	-0.00(-6.96%)
Dec 02, 2025	0.0435	0.0438	0.0414	0.0431	23,353,642	-0.00(-0.92%)
Dec 01, 2025	0.0450	0.0485	0.0420	0.0435	53,484,840	+0.00(+4.82%)
Nov 28, 2025	0.0426	0.0451	0.0407	0.0415	37,785,512	-0.00(-3.49%)
Nov 26, 2025	0.0454	0.0477	0.0426	0.0430	38,813,672	-0.00(-4.87%)
Nov 25, 2025	0.0451	0.0488	0.0441	0.0452	38,597,624	+0.00(+2.26%)
Nov 24, 2025	0.0450	0.0476	0.0425	0.0442	39,935,856	-0.01(-15.81%)
Nov 21, 2025	0.0531	0.0550	0.0500	0.0525	42,901,012	-0.00(-1.13%)
Nov 20, 2025	0.0576	0.0576	0.0492	0.0531	44,489,988	-0.00(-7.65%)
Nov 19, 2025	0.0540	0.0633	0.0530	0.0575	166,559,440	+0.01(+20.55%)
Nov 18, 2025	0.0483	0.0496	0.0449	0.0477	98,849,568	+0.00(+0.63%)
Nov 17, 2025	0.0525	0.0525	0.0435	0.0474	131,982,280	-0.00(-2.67%)
Nov 14, 2025	0.0540	0.0543	0.0486	0.0487	114,198,312	+0.00(+1.67%)
Nov 13, 2025	0.0455	0.0546	0.0441	0.0479	50,074,476	+0.00(+3.90%)
Nov 12, 2025	0.0515	0.0515	0.0440	0.0461	29,392,418	-0.00(-4.55%)
Nov 11, 2025	0.0515	0.0530	0.0433	0.0483	42,441,268	-0.01(-13.75%)
Nov 10, 2025	0.0600	0.0611	0.0544	0.0560	41,509,480	-0.01(-11.25%)
Nov 07, 2025	0.0583	0.0646	0.0542	0.0631	62,614,756	+0.00(+0.16%)
Nov 06, 2025	0.0737	0.0737	0.0505	0.0630	172,431,024	-0.01(-14.86%)
Nov 05, 2025	0.2619	0.2790	0.0660	0.0740	889,364,032	-0.06(-45.59%)
Nov 04, 2025	0.1318	0.1460	0.1289	0.1360	92,175,232	+0.01(+8.11%)
Nov 03, 2025	0.1330	0.1756	0.1169	0.1258	77,338,344	+0.00(+2.44%)
Oct 31, 2025	0.1236	0.1370	0.1186	0.1228	19,713,056	+0.00(+1.15%)
Oct 30, 2025	0.1196	0.1276	0.1164	0.1214	3,540,141	+0.00(+1.17%)
Oct 29, 2025	0.1211	0.1290	0.1125	0.1200	4,860,395	-0.01(-7.69%)
Oct 28, 2025	0.1301	0.1350	0.1265	0.1300	6,426,851	+0.00(+0.62%)
Oct 27, 2025	0.1200	0.1328	0.1184	0.1292	6,455,239	+0.01(+5.04%)
Oct 24, 2025	0.1274	0.1274	0.1169	0.1230	4,085,577	-0.00(-3.53%)
Oct 23, 2025	0.1200	0.1333	0.1170	0.1275	8,054,130	+0.01(+5.63%)
Oct 22, 2025	0.1219	0.1290	0.1168	0.1207	11,543,114	+0.00(+3.16%)
Oct 21, 2025	0.1100	0.1240	0.1100	0.1170	9,397,158	-0.00(-0.93%)
Oct 20, 2025	0.1204	0.1263	0.1150	0.1181	5,105,796	-0.01(-4.83%)
Oct 17, 2025	0.1300	0.1364	0.1222	0.1241	7,751,932	-0.02(-11.48%)
Oct 16, 2025	0.1362	0.1431	0.1334	0.1402	9,124,735	+0.00(+3.55%)
Oct 15, 2025	0.1410	0.1457	0.1333	0.1354	7,290,186	-0.01(-5.78%)
Oct 14, 2025	0.1364	0.1439	0.1341	0.1437	5,847,709	+0.00(+2.57%)
Oct 13, 2025	0.1431	0.1500	0.1318	0.1401	11,571,050	-0.01(-4.76%)
Oct 10, 2025	0.1770	0.1770	0.1350	0.1471	21,722,424	-0.02(-13.98%)
Oct 09, 2025	0.1800	0.1810	0.1650	0.1710	16,587,348	-0.01(-7.07%)
Oct 08, 2025	0.1807	0.1986	0.1700	0.1840	70,267,952	+0.02(+14.29%)
Oct 07, 2025	0.1640	0.1670	0.1564	0.1610	31,889,992	-0.01(-3.65%)
Oct 06, 2025	0.1730	0.1789	0.1626	0.1671	49,672,032	+0.01(+3.85%)
Oct 03, 2025	0.1747	0.1854	0.1580	0.1609	319,935,936	+0.03(+22.64%)
Oct 02, 2025	0.1800	0.1850	0.1170	0.1312	67,439,304	-0.07(-34.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices