Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.625 -0.085 (-4.97%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.710 1.710 1.595 1.625 29,152 -0.06(-3.85%)
Jul 02, 2025 1.470 1.690 1.473 1.690 178,623 +0.21(+14.19%)
Jul 01, 2025 1.480 1.480 1.443 1.480 21,212 +0.02(+1.37%)
Jun 30, 2025 1.460 1.500 1.450 1.460 68,728 -0.02(-1.02%)
Jun 27, 2025 1.450 1.479 1.450 1.475 1,744 +0.01(+0.34%)
Jun 26, 2025 1.460 1.470 1.450 1.470 4,393 +0.01(+0.68%)
Jun 25, 2025 1.500 1.500 1.450 1.460 26,668 -0.01(-0.68%)
Jun 24, 2025 1.450 1.479 1.450 1.470 45,602 +0.01(+0.68%)
Jun 23, 2025 1.455 1.474 1.450 1.460 3,539 -0.01(-0.68%)
Jun 20, 2025 1.450 1.480 1.402 1.470 8,096 +0.01(+0.68%)
Jun 18, 2025 1.450 1.480 1.450 1.460 3,910 +0.02(+1.74%)
Jun 17, 2025 1.460 1.470 1.350 1.435 23,258 +0.00(+0.34%)
Jun 16, 2025 1.410 1.440 1.380 1.430 24,955 +0.04(+2.89%)
Jun 13, 2025 1.400 1.540 1.352 1.390 104,027 -0.03(-2.11%)
Jun 12, 2025 1.440 1.440 1.410 1.420 8,424 -0.02(-1.05%)
Jun 11, 2025 1.450 1.450 1.435 1.435 8,948 -0.01(-1.03%)
Jun 10, 2025 1.450 1.450 1.380 1.450 19,671 +0.00(+0.01%)
Jun 09, 2025 1.470 1.470 1.409 1.450 4,919 +0.03(+2.11%)
Jun 06, 2025 1.430 1.430 1.370 1.420 13,781 +0.02(+1.44%)
Jun 05, 2025 1.410 1.430 1.370 1.400 13,501 +0.03(+2.18%)
Jun 04, 2025 1.390 1.449 1.370 1.370 29,515 -0.01(-0.72%)
Jun 03, 2025 1.390 1.424 1.350 1.380 31,519 +0.02(+1.85%)
Jun 02, 2025 1.360 1.439 1.310 1.355 42,821 -0.10(-7.19%)
May 30, 2025 1.372 1.460 1.354 1.460 19,711 -0.01(-0.69%)
May 29, 2025 1.480 1.520 1.430 1.470 23,188 +0.01(+0.68%)
May 28, 2025 1.450 1.500 1.450 1.460 8,675 +0.04(+2.82%)
May 27, 2025 1.460 1.460 1.400 1.420 10,355 +0.02(+1.43%)
May 23, 2025 1.380 1.430 1.380 1.400 12,135 -0.01(-0.70%)
May 22, 2025 1.400 1.425 1.380 1.410 11,260 -0.02(-1.41%)
May 21, 2025 1.500 1.500 1.430 1.430 20,427 -0.07(-4.67%)
May 20, 2025 1.480 1.510 1.480 1.500 6,758 +0.01(+0.68%)
May 19, 2025 1.476 1.490 1.450 1.490 6,142 -0.03(-1.98%)
May 16, 2025 1.440 1.530 1.430 1.520 21,884 +0.09(+6.29%)
May 15, 2025 1.480 1.480 1.430 1.430 2,069 -0.06(-4.03%)
May 14, 2025 1.490 1.540 1.490 1.490 15,272 -0.01(-0.67%)
May 13, 2025 1.530 1.530 1.460 1.500 13,580 +0.00(+0.00%)
May 12, 2025 1.520 1.540 1.480 1.500 61,007 +0.01(+1.01%)
May 09, 2025 1.450 1.510 1.370 1.485 13,416 -0.00(-0.21%)
May 08, 2025 1.480 1.520 1.455 1.488 64,443 -0.00(-0.13%)
May 07, 2025 1.420 1.510 1.380 1.490 187,606 +0.08(+5.78%)
May 06, 2025 1.290 1.411 1.230 1.409 37,552 +0.10(+7.94%)
May 05, 2025 1.430 1.440 1.300 1.305 17,966 -0.14(-9.96%)
May 02, 2025 1.250 1.479 1.250 1.449 160,639 +0.24(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.