Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

0.0593 -0.0147 (-19.86%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2619	0.2790	0.0660	0.0740	889,364,032	-0.06(-45.59%)
Nov 04, 2025	0.1318	0.1460	0.1289	0.1360	92,175,232	+0.01(+8.11%)
Nov 03, 2025	0.1330	0.1756	0.1169	0.1258	77,338,344	+0.00(+2.44%)
Oct 31, 2025	0.1236	0.1370	0.1186	0.1228	19,713,056	+0.00(+1.15%)
Oct 30, 2025	0.1196	0.1276	0.1164	0.1214	3,540,141	+0.00(+1.17%)
Oct 29, 2025	0.1211	0.1290	0.1125	0.1200	4,860,395	-0.01(-7.69%)
Oct 28, 2025	0.1301	0.1350	0.1265	0.1300	6,426,851	+0.00(+0.62%)
Oct 27, 2025	0.1200	0.1328	0.1184	0.1292	6,455,239	+0.01(+5.04%)
Oct 24, 2025	0.1274	0.1274	0.1169	0.1230	4,085,577	-0.00(-3.53%)
Oct 23, 2025	0.1200	0.1333	0.1170	0.1275	8,054,130	+0.01(+5.63%)
Oct 22, 2025	0.1219	0.1290	0.1168	0.1207	11,543,114	+0.00(+3.16%)
Oct 21, 2025	0.1100	0.1240	0.1100	0.1170	9,397,158	-0.00(-0.93%)
Oct 20, 2025	0.1204	0.1263	0.1150	0.1181	5,105,796	-0.01(-4.83%)
Oct 17, 2025	0.1300	0.1364	0.1222	0.1241	7,751,932	-0.02(-11.48%)
Oct 16, 2025	0.1362	0.1431	0.1334	0.1402	9,124,735	+0.00(+3.55%)
Oct 15, 2025	0.1410	0.1457	0.1333	0.1354	7,290,186	-0.01(-5.78%)
Oct 14, 2025	0.1364	0.1439	0.1341	0.1437	5,847,709	+0.00(+2.57%)
Oct 13, 2025	0.1431	0.1500	0.1318	0.1401	11,571,050	-0.01(-4.76%)
Oct 10, 2025	0.1770	0.1770	0.1350	0.1471	21,722,424	-0.02(-13.98%)
Oct 09, 2025	0.1800	0.1810	0.1650	0.1710	16,587,348	-0.01(-7.07%)
Oct 08, 2025	0.1807	0.1986	0.1700	0.1840	70,267,952	+0.02(+14.29%)
Oct 07, 2025	0.1640	0.1670	0.1564	0.1610	31,889,992	-0.01(-3.65%)
Oct 06, 2025	0.1730	0.1789	0.1626	0.1671	49,672,032	+0.01(+3.85%)
Oct 03, 2025	0.1747	0.1854	0.1580	0.1609	319,935,936	+0.03(+22.64%)
Oct 02, 2025	0.1800	0.1850	0.1170	0.1312	67,439,304	-0.07(-34.63%)
Oct 01, 2025	0.1811	0.2462	0.1802	0.2007	60,509,628	-0.48(-70.38%)
Sep 30, 2025	0.7950	0.8155	0.6775	0.6775	925,623	-0.11(-14.24%)
Sep 29, 2025	0.7453	0.8090	0.7453	0.7900	20,302	+0.02(+2.60%)
Sep 26, 2025	0.7700	0.7950	0.7430	0.7700	78,405	-0.01(-0.76%)
Sep 25, 2025	0.7700	0.8200	0.7700	0.7759	75,224	-0.06(-7.08%)
Sep 24, 2025	0.7811	0.8400	0.7810	0.8350	108,233	+0.05(+6.91%)
Sep 23, 2025	0.7500	0.7902	0.7400	0.7810	98,101	+0.03(+3.46%)
Sep 22, 2025	0.7661	0.7699	0.7549	0.7549	48,722	-0.04(-4.44%)
Sep 19, 2025	0.7200	0.8100	0.7165	0.7900	343,917	+0.08(+10.52%)
Sep 18, 2025	0.7190	0.7190	0.6872	0.7148	46,372	-0.00(-0.17%)
Sep 17, 2025	0.6800	0.7329	0.6800	0.7160	122,048	+0.03(+3.93%)
Sep 16, 2025	0.7200	0.7196	0.6800	0.6889	95,123	-0.02(-2.90%)
Sep 15, 2025	0.7100	0.7198	0.7000	0.7095	87,915	-0.03(-3.94%)
Sep 12, 2025	0.7061	0.7461	0.7061	0.7386	196,010	+0.02(+2.21%)
Sep 11, 2025	0.7170	0.7300	0.7063	0.7226	101,728	-0.01(-1.03%)
Sep 10, 2025	0.7300	0.7890	0.7300	0.7301	550,916	+0.00(+0.43%)
Sep 09, 2025	0.6850	1.060	0.6801	0.7270	12,244,341	+0.05(+7.39%)
Sep 08, 2025	0.6869	0.7050	0.6690	0.6770	185,841	-0.01(-2.11%)
Sep 05, 2025	0.6531	0.7690	0.6530	0.6916	728,340	+0.01(+1.71%)
Sep 04, 2025	1.150	1.150	0.6800	0.6800	638,020	-0.52(-43.33%)
Sep 03, 2025	1.200	1.211	1.174	1.200	45,922	+0.04(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices