Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.700 -0.050 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	2.770	2.780	2.745	2.750	1,303	+0.00(+0.00%)
Nov 06, 2024	2.840	2.840	2.680	2.750	12,771	+0.08(+3.00%)
Nov 05, 2024	2.590	2.780	2.590	2.670	7,732	-0.12(-4.30%)
Nov 04, 2024	2.770	2.820	2.592	2.790	8,053	+0.02(+0.72%)
Nov 01, 2024	2.814	2.839	2.770	2.770	5,241	-0.11(-3.82%)
Oct 31, 2024	2.810	2.880	2.810	2.880	6,417	+0.05(+1.95%)
Oct 30, 2024	2.870	2.870	2.820	2.825	1,125	-0.05(-1.91%)
Oct 29, 2024	2.940	2.940	2.880	2.880	4,225	-0.06(-2.21%)
Oct 28, 2024	3.033	3.033	2.810	2.945	27,251	-0.07(-2.16%)
Oct 25, 2024	3.080	3.080	3.010	3.010	6,586	-0.03(-0.98%)
Oct 24, 2024	3.040	3.045	3.040	3.040	6,298	+0.02(+0.83%)
Oct 23, 2024	3.050	3.050	2.951	3.015	4,178	-0.07(-2.43%)
Oct 22, 2024	2.980	3.100	2.980	3.090	15,177	+0.14(+4.75%)
Oct 21, 2024	2.890	2.950	2.890	2.950	6,256	+0.05(+1.72%)
Oct 18, 2024	2.870	2.940	2.870	2.900	1,618	-0.01(-0.34%)
Oct 17, 2024	2.950	2.950	2.890	2.910	5,466	-0.04(-1.36%)
Oct 16, 2024	2.990	2.990	2.950	2.950	6,583	-0.04(-1.34%)
Oct 15, 2024	3.030	3.030	2.910	2.990	10,492	-0.01(-0.33%)
Oct 14, 2024	2.790	3.033	2.790	3.000	15,542	+0.19(+6.76%)
Oct 11, 2024	2.990	3.000	2.810	2.810	25,622	-0.14(-4.75%)
Oct 10, 2024	2.830	3.020	2.830	2.950	8,470	-0.04(-1.33%)
Oct 09, 2024	2.989	2.994	2.850	2.990	7,160	-0.03(-0.99%)
Oct 08, 2024	2.980	3.080	2.850	3.020	33,691	-0.23(-7.08%)
Oct 07, 2024	3.170	3.300	3.110	3.250	26,106	+0.11(+3.50%)
Oct 04, 2024	3.030	3.200	2.967	3.140	25,594	+0.14(+4.67%)
Oct 03, 2024	3.160	3.160	2.920	3.000	15,370	-0.10(-3.22%)
Oct 02, 2024	3.000	3.100	2.920	3.100	32,511	+0.17(+5.80%)
Oct 01, 2024	2.900	2.990	2.870	2.930	33,131	+0.04(+1.21%)
Sep 30, 2024	2.900	2.960	2.890	2.895	20,155	+0.02(+0.87%)
Sep 27, 2024	2.620	2.870	2.610	2.870	27,965	+0.25(+9.54%)
Sep 26, 2024	2.570	2.620	2.570	2.620	5,460	+0.07(+2.75%)
Sep 25, 2024	2.550	2.580	2.550	2.550	7,247	+0.01(+0.39%)
Sep 24, 2024	2.580	2.580	2.520	2.540	7,375	+0.06(+2.42%)
Sep 23, 2024	2.480	2.500	2.480	2.480	2,953	+0.02(+1.02%)
Sep 20, 2024	2.500	2.530	2.442	2.455	4,540	-0.03(-1.21%)
Sep 19, 2024	2.450	2.510	2.450	2.485	11,307	+0.02(+1.02%)
Sep 18, 2024	2.420	2.460	2.360	2.460	6,841	-0.02(-0.65%)
Sep 17, 2024	2.320	2.476	2.280	2.476	11,157	+0.10(+4.03%)
Sep 16, 2024	2.435	2.435	2.280	2.380	9,769	-0.03(-1.24%)
Sep 13, 2024	2.450	2.490	2.360	2.410	13,832	-0.03(-1.23%)
Sep 12, 2024	2.350	2.490	2.350	2.440	4,089	+0.09(+3.83%)
Sep 11, 2024	2.280	2.350	2.280	2.350	6,407	+0.04(+1.95%)
Sep 10, 2024	2.296	2.320	2.280	2.305	1,604	-0.02(-0.83%)
Sep 09, 2024	2.385	2.385	2.290	2.324	2,139	+0.01(+0.62%)
Sep 06, 2024	2.310	2.325	2.310	2.310	1,598	-0.01(-0.39%)
Sep 05, 2024	2.350	2.350	2.295	2.319	6,391	+0.01(+0.39%)
Sep 04, 2024	2.330	2.330	2.310	2.310	2,721	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

Historical Prices