Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.430 1.460 1.360 1.390 155,453 -0.04(-2.80%)
Jan 06, 2026 1.310 1.460 1.300 1.430 200,561 +0.12(+9.16%)
Jan 05, 2026 1.360 1.390 1.303 1.310 219,366 -0.12(-8.39%)
Jan 02, 2026 1.320 1.460 1.280 1.430 274,722 +0.15(+11.72%)
Dec 31, 2025 1.310 1.380 1.260 1.280 211,012 -0.05(-3.76%)
Dec 30, 2025 1.220 1.460 1.220 1.330 391,559 +0.08(+6.40%)
Dec 29, 2025 1.430 1.440 1.250 1.250 439,775 -0.21(-14.38%)
Dec 26, 2025 1.490 1.535 1.430 1.460 272,060 -0.05(-3.31%)
Dec 24, 2025 1.440 1.515 1.440 1.510 170,696 -0.02(-1.31%)
Dec 23, 2025 1.720 1.720 1.355 1.530 1,089,489 -0.17(-10.00%)
Dec 22, 2025 1.650 1.700 1.560 1.700 390,164 +0.08(+5.26%)
Dec 19, 2025 1.535 1.675 1.500 1.615 924,132 -0.39(-19.25%)
Dec 18, 2025 2.100 2.100 1.960 2.000 266,176 -0.04(-1.72%)
Dec 17, 2025 2.000 2.145 2.000 2.035 282,596 -0.08(-4.01%)
Dec 16, 2025 1.865 2.125 1.865 2.120 312,654 +0.21(+10.99%)
Dec 15, 2025 2.060 2.070 1.875 1.910 437,965 -0.15(-7.28%)
Dec 12, 2025 2.200 2.200 2.010 2.060 540,623 +0.00(+0.00%)
Dec 11, 2025 2.100 2.155 2.000 2.060 427,287 -0.12(-5.72%)
Dec 10, 2025 2.100 2.245 2.095 2.185 438,071 -0.06(-2.46%)
Dec 09, 2025 2.680 3.005 1.555 2.240 2,876,169 -0.16(-6.67%)
Dec 08, 2025 2.250 2.400 2.125 2.400 1,692,838 +0.37(+18.23%)
Dec 05, 2025 2.100 2.200 2.000 2.030 626,619 +0.03(+1.50%)
Dec 04, 2025 1.830 2.000 1.830 2.000 378,139 -0.00(-0.25%)
Dec 03, 2025 1.800 2.035 1.800 2.005 495,631 -0.15(-6.96%)
Dec 02, 2025 2.175 2.190 2.070 2.155 467,072 -0.02(-0.92%)
Dec 01, 2025 2.250 2.425 2.100 2.175 1,069,696 +0.10(+4.82%)
Nov 28, 2025 2.130 2.255 2.035 2.075 755,710 -0.07(-3.49%)
Nov 26, 2025 2.270 2.385 2.130 2.150 776,273 -0.11(-4.87%)
Nov 25, 2025 2.255 2.440 2.205 2.260 771,952 +0.05(+2.26%)
Nov 24, 2025 2.250 2.380 2.125 2.210 798,717 -0.42(-15.81%)
Nov 21, 2025 2.655 2.750 2.500 2.625 858,020 -0.03(-1.13%)
Nov 20, 2025 2.880 2.880 2.460 2.655 889,799 -0.22(-7.65%)
Nov 19, 2025 2.700 3.165 2.650 2.875 3,331,188 +0.49(+20.55%)
Nov 18, 2025 2.415 2.480 2.245 2.385 1,976,991 +0.01(+0.63%)
Nov 17, 2025 2.625 2.625 2.175 2.370 2,639,645 -0.06(-2.67%)
Nov 14, 2025 2.700 2.715 2.430 2.435 2,283,966 +0.04(+1.67%)
Nov 13, 2025 2.275 2.730 2.205 2.395 1,001,489 +0.09(+3.90%)
Nov 12, 2025 2.575 2.575 2.200 2.305 587,848 -0.11(-4.55%)
Nov 11, 2025 2.575 2.650 2.165 2.415 848,825 -0.38(-13.75%)
Nov 10, 2025 3.000 3.055 2.720 2.800 830,189 -0.35(-11.25%)
Nov 07, 2025 2.915 3.230 2.710 3.155 1,252,295 +0.00(+0.16%)
Nov 06, 2025 3.685 3.685 2.525 3.150 3,448,620 -0.55(-14.86%)
Nov 05, 2025 13.10 13.95 3.300 3.700 17,787,280 -3.10(-45.59%)
Nov 04, 2025 6.590 7.300 6.445 6.800 1,843,504 +0.51(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.