Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

3.460 -0.120 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.630 3.650 3.450 3.460 18,376,194 -0.12(-3.35%)
Nov 25, 2025 3.290 3.620 3.120 3.580 21,701,648 +0.31(+9.48%)
Nov 24, 2025 3.090 3.300 3.060 3.270 17,569,136 +0.27(+9.00%)
Nov 21, 2025 3.000 3.085 2.810 3.000 20,334,450 -0.04(-1.32%)
Nov 20, 2025 3.480 3.510 3.030 3.040 21,900,962 -0.17(-5.30%)
Nov 19, 2025 3.270 3.330 3.090 3.210 21,497,308 -0.03(-0.93%)
Nov 18, 2025 3.050 3.320 3.020 3.240 37,705,088 +0.12(+3.85%)
Nov 17, 2025 3.220 3.320 3.070 3.120 13,426,177 -0.23(-6.87%)
Nov 14, 2025 3.100 3.470 3.091 3.350 18,069,360 +0.09(+2.76%)
Nov 13, 2025 3.430 3.490 3.200 3.260 15,119,418 -0.29(-8.17%)
Nov 12, 2025 3.670 3.805 3.500 3.550 15,484,422 -0.08(-2.20%)
Nov 11, 2025 3.740 3.750 3.550 3.630 15,112,968 -0.17(-4.47%)
Nov 10, 2025 4.080 4.110 3.640 3.800 21,762,122 +0.06(+1.60%)
Nov 07, 2025 3.500 3.750 3.400 3.740 23,591,660 +0.02(+0.54%)
Nov 06, 2025 4.010 4.020 3.700 3.720 20,425,642 -0.31(-7.69%)
Nov 05, 2025 4.180 4.189 4.020 4.030 15,530,356 -0.02(-0.49%)
Nov 04, 2025 4.070 4.315 3.980 4.050 28,171,398 -0.39(-8.78%)
Nov 03, 2025 4.810 4.870 4.340 4.440 23,701,520 -0.38(-7.88%)
Oct 31, 2025 5.050 5.180 4.640 4.820 20,070,496 -0.13(-2.63%)
Oct 30, 2025 4.920 5.047 4.675 4.950 19,006,984 -0.12(-2.37%)
Oct 29, 2025 5.200 5.300 4.841 5.070 31,814,616 -0.19(-3.61%)
Oct 28, 2025 5.870 6.180 5.240 5.260 49,382,032 -0.61(-10.39%)
Oct 27, 2025 6.360 6.420 5.860 5.870 37,378,336 -0.21(-3.45%)
Oct 24, 2025 5.530 6.140 5.520 6.080 36,057,820 +0.66(+12.18%)
Oct 23, 2025 5.120 5.540 5.000 5.420 26,909,336 +0.36(+7.11%)
Oct 22, 2025 5.305 5.360 4.690 5.060 42,518,884 -0.57(-10.12%)
Oct 21, 2025 5.490 5.970 5.260 5.630 43,165,064 +0.07(+1.26%)
Oct 20, 2025 5.660 5.729 5.280 5.560 39,329,252 +0.12(+2.21%)
Oct 17, 2025 5.410 5.610 5.210 5.440 31,253,290 -0.23(-4.06%)
Oct 16, 2025 6.260 6.270 5.585 5.670 53,752,600 -0.49(-7.95%)
Oct 15, 2025 6.900 7.000 5.855 6.160 101,862,608 -0.57(-8.47%)
Oct 14, 2025 6.275 7.050 5.930 6.730 106,163,560 +0.28(+4.34%)
Oct 13, 2025 6.150 6.720 5.980 6.450 50,027,360 +0.53(+8.95%)
Oct 10, 2025 6.500 6.800 5.890 5.920 54,290,988 -0.61(-9.34%)
Oct 09, 2025 6.670 7.180 6.280 6.530 54,723,124 -0.28(-4.11%)
Oct 08, 2025 7.090 7.340 6.550 6.810 61,654,696 -0.25(-3.54%)
Oct 07, 2025 6.560 7.430 6.400 7.060 86,714,176 +0.48(+7.29%)
Oct 06, 2025 6.760 7.120 6.380 6.580 79,528,848 +0.40(+6.47%)
Oct 03, 2025 5.300 6.300 5.020 6.180 102,606,536 +1.02(+19.77%)
Oct 02, 2025 4.880 5.260 4.730 5.160 51,143,908 +0.40(+8.40%)
Oct 01, 2025 4.200 4.810 4.130 4.760 48,119,440 +0.47(+10.96%)
Sep 30, 2025 4.020 4.310 3.850 4.290 50,993,640 +0.19(+4.63%)
Sep 29, 2025 4.460 4.590 4.060 4.100 54,974,456 -0.10(-2.38%)
Sep 26, 2025 4.240 4.300 3.920 4.200 38,626,132 +0.11(+2.69%)
Sep 25, 2025 4.140 4.300 3.970 4.090 35,634,732 -0.32(-7.26%)
Sep 24, 2025 5.070 5.150 4.370 4.410 48,637,640 -0.46(-9.45%)
Sep 23, 2025 5.610 5.710 4.765 4.870 63,607,096 -0.67(-12.09%)
Sep 22, 2025 4.440 5.570 4.360 5.540 75,672,336 +1.09(+24.49%)
Sep 19, 2025 4.700 4.950 4.320 4.450 60,757,464 -0.04(-0.89%)
Sep 18, 2025 4.230 4.650 4.100 4.490 45,797,940 +0.51(+12.81%)
Sep 17, 2025 3.870 4.240 3.715 3.980 50,382,520 +0.11(+2.84%)
Sep 16, 2025 3.950 4.250 3.680 3.870 51,733,672 -0.02(-0.51%)
Sep 15, 2025 3.420 3.970 3.360 3.890 73,915,392 +0.60(+18.42%)
Sep 12, 2025 3.300 3.488 3.200 3.285 34,779,512 +0.06(+2.02%)
Sep 11, 2025 2.890 3.350 2.860 3.220 45,771,888 +0.36(+12.59%)
Sep 10, 2025 3.050 3.060 2.790 2.860 20,854,664 -0.18(-5.92%)
Sep 09, 2025 2.980 3.080 2.860 3.040 21,335,264 +0.06(+2.01%)
Sep 08, 2025 2.570 2.990 2.570 2.980 37,713,948 +0.45(+17.79%)
Sep 05, 2025 2.610 2.670 2.370 2.530 27,245,432 -0.01(-0.39%)
Sep 04, 2025 2.651 2.690 2.510 2.540 20,105,468 -0.14(-5.22%)
Sep 03, 2025 2.920 2.950 2.630 2.680 26,098,740 -0.21(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.