Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.440 -0.045 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.440	2.505	2.420	2.440	54,522	-0.04(-1.81%)
Jul 10, 2025	2.590	2.610	2.460	2.485	122,892	-0.08(-2.93%)
Jul 09, 2025	2.520	2.590	2.500	2.560	24,982	+0.04(+1.59%)
Jul 08, 2025	2.430	2.570	2.430	2.520	80,046	+0.04(+1.61%)
Jul 07, 2025	2.580	2.580	2.450	2.480	70,823	-0.10(-3.88%)
Jul 03, 2025	2.550	2.637	2.550	2.580	127,240	+0.07(+2.79%)
Jul 02, 2025	2.480	2.560	2.455	2.510	102,633	+0.01(+0.40%)
Jul 01, 2025	2.470	2.550	2.470	2.500	50,353	+0.03(+1.21%)
Jun 30, 2025	2.460	2.500	2.437	2.470	35,193	-0.01(-0.40%)
Jun 27, 2025	2.490	2.490	2.440	2.480	39,523	+0.00(+0.00%)
Jun 26, 2025	2.430	2.490	2.420	2.480	51,390	+0.02(+0.81%)
Jun 25, 2025	2.420	2.510	2.420	2.460	110,056	+0.02(+0.82%)
Jun 24, 2025	2.440	2.550	2.440	2.440	86,757	-0.06(-2.40%)
Jun 23, 2025	2.440	2.520	2.410	2.500	141,612	+0.05(+2.04%)
Jun 20, 2025	2.450	2.490	2.440	2.450	171,430	-0.02(-0.81%)
Jun 18, 2025	2.460	2.490	2.440	2.470	114,212	+0.03(+1.23%)
Jun 17, 2025	2.440	2.460	2.440	2.440	83,250	-0.01(-0.41%)
Jun 16, 2025	2.460	2.540	2.440	2.450	94,554	-0.01(-0.41%)
Jun 13, 2025	2.520	2.550	2.450	2.460	170,997	-0.07(-2.77%)
Jun 12, 2025	2.590	2.590	2.460	2.530	176,921	-0.03(-1.17%)
Jun 11, 2025	2.570	2.600	2.490	2.560	114,393	+0.01(+0.39%)
Jun 10, 2025	2.570	2.655	2.540	2.550	77,677	-0.06(-2.30%)
Jun 09, 2025	2.530	2.630	2.510	2.610	82,216	+0.05(+1.95%)
Jun 06, 2025	2.620	2.625	2.540	2.560	195,902	-0.01(-0.39%)
Jun 05, 2025	2.590	2.630	2.540	2.570	126,460	-0.02(-0.77%)
Jun 04, 2025	2.630	2.630	2.540	2.590	53,997	-0.04(-1.52%)
Jun 03, 2025	2.660	2.689	2.588	2.630	79,372	+0.00(+0.00%)
Jun 02, 2025	2.620	2.680	2.572	2.630	38,679	+0.01(+0.38%)
May 30, 2025	2.600	2.709	2.560	2.620	34,056	-0.02(-0.76%)
May 29, 2025	2.660	2.720	2.600	2.640	61,977	+0.02(+0.76%)
May 28, 2025	2.620	2.670	2.586	2.620	112,402	-0.01(-0.38%)
May 27, 2025	2.770	2.770	2.600	2.630	107,832	-0.12(-4.36%)
May 23, 2025	2.710	2.909	2.710	2.750	40,039	+0.00(+0.00%)
May 22, 2025	2.750	2.770	2.700	2.750	194,775	-0.01(-0.36%)
May 21, 2025	2.890	2.910	2.760	2.760	101,817	-0.22(-7.38%)
May 20, 2025	2.840	2.980	2.740	2.980	306,521	+0.18(+6.43%)
May 19, 2025	2.600	2.820	2.550	2.800	256,938	+0.15(+5.66%)
May 16, 2025	2.500	2.650	2.490	2.650	221,992	+0.12(+4.74%)
May 15, 2025	2.560	2.560	2.470	2.530	121,654	-0.03(-1.17%)
May 14, 2025	2.690	2.690	2.560	2.560	75,968	-0.10(-3.76%)
May 13, 2025	2.680	2.720	2.630	2.660	147,708	+0.02(+0.76%)
May 12, 2025	2.670	2.670	2.560	2.640	313,088	+0.01(+0.38%)
May 09, 2025	2.610	2.660	2.560	2.630	269,986	+0.04(+1.54%)
May 08, 2025	2.530	2.620	2.490	2.590	448,672	+0.06(+2.37%)
May 07, 2025	2.550	2.550	2.478	2.530	146,086	+0.02(+0.80%)
May 06, 2025	2.530	2.560	2.480	2.510	448,519	-0.03(-1.18%)
May 05, 2025	2.610	2.620	2.520	2.540	366,785	-0.10(-3.79%)
May 02, 2025	2.660	2.660	2.585	2.640	356,362	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mural Oncology plc - Ordinary Shares (NQ:MURA)

Historical Prices