Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.090 -0.010 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	2.090	2.090	2.080	2.090	239,269	-0.01(-0.48%)
Oct 22, 2025	2.090	2.100	2.080	2.100	228,261	+0.01(+0.48%)
Oct 21, 2025	2.080	2.090	2.080	2.090	87,156	+0.00(+0.00%)
Oct 20, 2025	2.090	2.100	2.080	2.090	73,161	+0.02(+0.97%)
Oct 17, 2025	2.070	2.080	2.070	2.070	88,749	+0.00(+0.00%)
Oct 16, 2025	2.080	2.090	2.070	2.070	196,929	-0.01(-0.48%)
Oct 15, 2025	2.090	2.090	2.080	2.080	89,232	-0.01(-0.48%)
Oct 14, 2025	2.080	2.090	2.080	2.090	38,893	+0.00(+0.00%)
Oct 13, 2025	2.080	2.090	2.070	2.090	47,055	+0.02(+0.97%)
Oct 10, 2025	2.080	2.085	2.070	2.070	72,226	-0.01(-0.48%)
Oct 09, 2025	2.090	2.090	2.080	2.080	46,253	+0.00(+0.00%)
Oct 08, 2025	2.080	2.090	2.080	2.080	41,974	-0.01(-0.48%)
Oct 07, 2025	2.090	2.090	2.080	2.090	65,315	+0.01(+0.48%)
Oct 06, 2025	2.080	2.090	2.080	2.080	28,217	+0.00(+0.00%)
Oct 03, 2025	2.070	2.090	2.070	2.080	224,972	+0.01(+0.48%)
Oct 02, 2025	2.070	2.080	2.070	2.070	19,108	+0.00(+0.00%)
Oct 01, 2025	2.070	2.080	2.065	2.070	302,334	+0.00(+0.00%)
Sep 30, 2025	2.080	2.090	2.060	2.070	229,975	-0.01(-0.48%)
Sep 29, 2025	2.080	2.090	2.080	2.080	43,771	-0.01(-0.48%)
Sep 26, 2025	2.090	2.100	2.080	2.090	268,183	+0.00(+0.00%)
Sep 25, 2025	2.100	2.120	2.090	2.090	174,433	+0.00(+0.00%)
Sep 24, 2025	2.090	2.100	2.080	2.090	187,549	+0.00(+0.00%)
Sep 23, 2025	2.070	2.100	2.070	2.090	225,669	+0.02(+0.97%)
Sep 22, 2025	2.070	2.080	2.070	2.070	121,061	-0.01(-0.48%)
Sep 19, 2025	2.070	2.080	2.070	2.080	237,916	+0.00(+0.00%)
Sep 18, 2025	2.080	2.080	2.070	2.080	116,467	+0.00(+0.00%)
Sep 17, 2025	2.070	2.080	2.070	2.080	199,866	+0.01(+0.48%)
Sep 16, 2025	2.080	2.080	2.070	2.070	267,128	+0.00(+0.00%)
Sep 15, 2025	2.080	2.080	2.070	2.070	97,480	-0.01(-0.48%)
Sep 12, 2025	2.070	2.090	2.070	2.080	83,507	+0.01(+0.48%)
Sep 11, 2025	2.080	2.080	2.070	2.070	230,079	+0.00(+0.00%)
Sep 10, 2025	2.080	2.085	2.070	2.070	209,199	-0.01(-0.48%)
Sep 09, 2025	2.080	2.080	2.070	2.080	252,474	+0.01(+0.48%)
Sep 08, 2025	2.070	2.080	2.070	2.070	94,698	+0.00(+0.00%)
Sep 05, 2025	2.070	2.080	2.070	2.070	273,699	+0.00(+0.00%)
Sep 04, 2025	2.070	2.080	2.070	2.070	74,709	+0.00(+0.00%)
Sep 03, 2025	2.080	2.080	2.070	2.070	148,863	-0.01(-0.48%)
Sep 02, 2025	2.070	2.090	2.070	2.080	343,945	+0.02(+0.97%)
Aug 29, 2025	2.060	2.080	2.060	2.060	166,205	-0.01(-0.48%)
Aug 28, 2025	2.060	2.080	2.060	2.070	243,034	+0.01(+0.49%)
Aug 27, 2025	2.060	2.070	2.060	2.060	112,911	+0.00(+0.00%)
Aug 26, 2025	2.060	2.070	2.060	2.060	282,566	+0.00(+0.00%)
Aug 25, 2025	2.070	2.080	2.050	2.060	451,257	-0.02(-0.96%)
Aug 22, 2025	2.070	2.080	2.070	2.080	435,389	+0.01(+0.48%)
Aug 21, 2025	2.080	2.090	2.070	2.070	1,312,363	-0.02(-0.96%)
Aug 20, 2025	2.060	2.090	2.060	2.090	4,205,159	+0.29(+16.11%)
Aug 19, 2025	1.790	1.840	1.760	1.800	109,457	-0.02(-1.10%)
Aug 18, 2025	1.760	1.875	1.760	1.820	231,520	+0.06(+3.41%)
Aug 15, 2025	1.750	1.800	1.750	1.760	82,754	-0.01(-0.56%)
Aug 14, 2025	1.780	1.829	1.750	1.770	106,258	-0.02(-1.12%)
Aug 13, 2025	1.720	1.800	1.675	1.790	520,892	+0.13(+7.83%)
Aug 12, 2025	1.550	1.759	1.550	1.660	717,634	+0.11(+7.10%)
Aug 11, 2025	1.600	1.620	1.530	1.550	423,844	-0.04(-2.52%)
Aug 08, 2025	1.630	1.680	1.570	1.590	643,216	-0.09(-5.36%)
Aug 07, 2025	1.780	1.803	1.615	1.680	338,823	-0.10(-5.62%)
Aug 06, 2025	1.760	1.840	1.740	1.780	141,641	+0.00(+0.00%)
Aug 05, 2025	1.820	1.840	1.730	1.780	250,307	-0.07(-3.78%)
Aug 04, 2025	2.300	2.300	1.530	1.850	1,315,425	-0.47(-20.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mural Oncology plc - Ordinary Shares (NQ:MURA)

Historical Prices