Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.760 -0.130 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.900	3.900	3.720	3.760	103,449	-0.13(-3.34%)
May 16, 2024	3.870	4.019	3.750	3.890	89,934	+0.04(+1.04%)
May 15, 2024	3.930	4.183	3.770	3.850	120,439	-0.07(-1.79%)
May 14, 2024	3.770	3.940	3.640	3.920	92,807	+0.17(+4.53%)
May 13, 2024	3.820	3.870	3.690	3.750	53,705	-0.03(-0.79%)
May 10, 2024	3.830	3.830	3.680	3.780	60,295	-0.02(-0.53%)
May 09, 2024	3.900	3.930	3.705	3.800	92,522	-0.09(-2.31%)
May 08, 2024	3.800	3.920	3.770	3.890	87,079	+0.06(+1.57%)
May 07, 2024	3.770	3.840	3.710	3.830	93,671	+0.05(+1.32%)
May 06, 2024	3.840	3.900	3.685	3.780	121,910	-0.05(-1.31%)
May 03, 2024	3.850	3.900	3.730	3.830	101,024	+0.01(+0.26%)
May 02, 2024	3.800	3.910	3.770	3.820	153,863	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mural Oncology plc - Ordinary Shares (NQ: MURA )

Historical Prices