Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

2.370 +0.480 (+25.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.510 3.680 2.320 2.370 158,363,184 +0.48(+25.40%)
Aug 21, 2025 1.860 1.900 1.840 1.890 13,949 -0.01(-0.53%)
Aug 20, 2025 1.980 1.980 1.820 1.900 46,527 -0.08(-4.04%)
Aug 19, 2025 1.990 2.010 1.890 1.980 10,068 +0.00(+0.00%)
Aug 18, 2025 1.930 2.050 1.930 1.980 32,612 +0.05(+2.59%)
Aug 15, 2025 1.910 2.000 1.910 1.930 51,243 +0.07(+3.69%)
Aug 14, 2025 1.920 1.928 1.852 1.861 19,043 -0.11(-5.52%)
Aug 13, 2025 1.980 2.010 1.910 1.970 75,565 +0.04(+2.07%)
Aug 12, 2025 1.880 2.000 1.880 1.930 18,876 +0.00(+0.00%)
Aug 11, 2025 1.910 1.985 1.880 1.930 22,835 +0.05(+2.66%)
Aug 08, 2025 1.870 1.966 1.850 1.880 24,939 -0.01(-0.27%)
Aug 07, 2025 1.910 1.930 1.880 1.885 11,431 -0.02(-1.31%)
Aug 06, 2025 1.890 1.960 1.890 1.910 17,628 +0.04(+2.14%)
Aug 05, 2025 1.970 1.997 1.810 1.870 37,123 -0.15(-7.43%)
Aug 04, 2025 1.950 2.050 1.950 2.020 23,855 +0.07(+3.59%)
Aug 01, 2025 2.030 2.090 1.920 1.950 61,477 -0.14(-6.70%)
Jul 31, 2025 2.300 2.300 2.040 2.090 68,298 -0.13(-5.86%)
Jul 30, 2025 2.250 2.300 2.190 2.220 116,232 +0.00(+0.00%)
Jul 29, 2025 2.270 2.331 2.220 2.220 21,082 -0.05(-2.20%)
Jul 28, 2025 2.270 2.300 2.240 2.270 19,420 -0.01(-0.44%)
Jul 25, 2025 2.250 2.400 2.250 2.280 55,369 -0.03(-1.30%)
Jul 24, 2025 2.370 2.400 2.200 2.310 90,053 +0.00(+0.00%)
Jul 23, 2025 2.330 2.400 2.280 2.310 52,407 -0.06(-2.53%)
Jul 22, 2025 2.340 2.380 2.280 2.370 40,401 -0.02(-0.84%)
Jul 21, 2025 2.410 2.460 2.350 2.390 67,993 +0.03(+1.27%)
Jul 18, 2025 2.290 2.470 2.270 2.360 126,792 +0.07(+3.06%)
Jul 17, 2025 2.320 2.422 2.270 2.290 91,709 -0.08(-3.38%)
Jul 16, 2025 2.270 2.470 2.251 2.370 87,973 +0.08(+3.49%)
Jul 15, 2025 2.420 2.650 2.280 2.290 255,392 -0.28(-10.89%)
Jul 14, 2025 2.210 2.890 2.210 2.570 1,456,822 +0.36(+16.29%)
Jul 11, 2025 2.240 2.279 2.180 2.210 26,554 -0.06(-2.64%)
Jul 10, 2025 2.460 2.460 2.200 2.270 190,003 -0.02(-0.87%)
Jul 09, 2025 2.380 2.380 2.240 2.290 35,485 -0.01(-0.43%)
Jul 08, 2025 2.260 2.350 2.230 2.300 59,374 +0.05(+2.22%)
Jul 07, 2025 2.280 2.288 2.176 2.250 57,495 +0.01(+0.45%)
Jul 03, 2025 2.310 2.317 2.190 2.240 56,768 -0.07(-3.03%)
Jul 02, 2025 2.400 2.400 2.229 2.310 525,114 -0.02(-0.86%)
Jul 01, 2025 2.190 2.390 2.140 2.330 251,078 +0.17(+7.87%)
Jun 30, 2025 2.110 2.200 2.110 2.160 36,590 +0.02(+0.93%)
Jun 27, 2025 2.140 2.168 2.110 2.140 37,108 -0.03(-1.38%)
Jun 26, 2025 2.170 2.230 2.130 2.170 51,897 +0.04(+1.88%)
Jun 25, 2025 2.248 2.248 2.120 2.130 45,222 -0.05(-2.29%)
Jun 24, 2025 2.050 2.260 2.050 2.180 339,630 +0.12(+5.83%)
Jun 23, 2025 2.130 2.130 2.050 2.060 28,308 +0.00(+0.00%)
Jun 20, 2025 2.130 2.130 2.060 2.060 55,945 -0.04(-1.90%)
Jun 18, 2025 2.050 2.150 1.960 2.100 118,108 +0.06(+2.94%)
Jun 17, 2025 2.130 2.150 2.030 2.040 211,200 -0.02(-0.97%)
Jun 16, 2025 2.050 2.130 1.950 2.060 614,370 -0.02(-0.96%)
Jun 13, 2025 2.140 2.200 2.060 2.080 83,795 -0.09(-4.15%)
Jun 12, 2025 2.150 2.250 2.140 2.170 154,459 -0.02(-0.91%)
Jun 11, 2025 2.080 2.220 2.050 2.190 183,571 +0.05(+2.34%)
Jun 10, 2025 2.670 2.670 1.960 2.140 768,597 -0.50(-18.94%)
Jun 09, 2025 2.610 3.120 2.290 2.640 27,629,084 +0.47(+21.66%)
Jun 06, 2025 2.140 2.200 2.120 2.170 18,784 +0.02(+0.93%)
Jun 05, 2025 2.230 2.230 2.080 2.150 27,457 -0.06(-2.71%)
Jun 04, 2025 2.140 2.229 2.060 2.210 39,168 +0.07(+3.27%)
Jun 03, 2025 2.240 2.250 2.100 2.140 49,372 -0.06(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.