Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Common Stock (NQ:XBP)

0.9802 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8300 1.000 0.8000 0.9802 336,530 -0.02(-1.98%)
Sep 12, 2025 0.9283 1.010 0.8573 1.000 575,951 +0.07(+7.86%)
Sep 11, 2025 0.8774 0.9369 0.8444 0.9271 374,714 +0.07(+7.79%)
Sep 10, 2025 0.8300 0.8700 0.6500 0.8601 688,444 +0.01(+1.18%)
Sep 09, 2025 0.6900 0.9000 0.6515 0.8501 863,125 +0.10(+13.21%)
Sep 08, 2025 0.6200 0.7600 0.5900 0.7509 865,931 +0.14(+22.90%)
Sep 05, 2025 0.6110 0.6262 0.6000 0.6110 79,634 -0.02(-2.46%)
Sep 04, 2025 0.6600 0.6600 0.6000 0.6264 141,098 -0.03(-5.09%)
Sep 03, 2025 0.5900 0.6600 0.5782 0.6600 458,843 +0.05(+8.73%)
Sep 02, 2025 0.5900 0.6090 0.5800 0.6070 160,352 +0.00(+0.48%)
Aug 29, 2025 0.5820 0.6099 0.5820 0.6041 124,647 +0.01(+1.85%)
Aug 28, 2025 0.6148 0.6240 0.5912 0.5931 210,830 -0.01(-1.20%)
Aug 27, 2025 0.6054 0.6300 0.5950 0.6003 223,434 +0.00(+0.55%)
Aug 26, 2025 0.5910 0.6098 0.5760 0.5970 223,220 +0.01(+1.41%)
Aug 25, 2025 0.6020 0.6210 0.5804 0.5887 229,334 -0.02(-3.19%)
Aug 22, 2025 0.6069 0.6174 0.5803 0.6081 261,836 -0.01(-1.92%)
Aug 21, 2025 0.5990 0.6300 0.5621 0.6200 488,104 +0.03(+5.80%)
Aug 20, 2025 0.5990 0.6050 0.5367 0.5860 658,388 -0.00(-0.54%)
Aug 19, 2025 0.5800 0.6100 0.5400 0.5892 630,311 +0.04(+6.35%)
Aug 18, 2025 0.4900 0.6660 0.4850 0.5540 2,543,056 +0.05(+9.70%)
Aug 15, 2025 0.4300 0.5100 0.4300 0.5050 554,336 +0.06(+12.47%)
Aug 14, 2025 0.4300 0.4490 0.4150 0.4490 862,634 -0.00(-0.36%)
Aug 13, 2025 0.4880 0.5200 0.4330 0.4506 1,056,843 -0.08(-14.56%)
Aug 12, 2025 0.5700 0.5798 0.5043 0.5274 851,068 -0.04(-7.41%)
Aug 11, 2025 0.6000 0.6200 0.5250 0.5696 727,090 -0.06(-9.36%)
Aug 08, 2025 0.5936 0.6818 0.5936 0.6284 766,119 +0.01(+1.57%)
Aug 07, 2025 0.5900 0.6394 0.5700 0.6187 560,590 +0.03(+4.63%)
Aug 06, 2025 0.6000 0.6500 0.5700 0.5913 1,141,900 -0.05(-8.44%)
Aug 05, 2025 0.7606 0.7606 0.6000 0.6458 1,953,037 -0.15(-18.82%)
Aug 04, 2025 1.000 1.040 0.7410 0.7955 3,122,559 -0.26(-24.95%)
Aug 01, 2025 1.200 1.220 1.000 1.060 1,570,176 -0.23(-17.83%)
Jul 31, 2025 1.240 1.370 0.9938 1.290 7,104,724 -0.34(-20.86%)
Jul 30, 2025 0.9500 2.560 0.9500 1.630 158,418,576 +0.73(+81.09%)
Jul 29, 2025 0.9001 0.9180 0.8801 0.9001 39,208 +0.04(+4.06%)
Jul 28, 2025 0.8925 0.9298 0.8500 0.8650 123,750 -0.06(-6.98%)
Jul 25, 2025 0.9200 0.9300 0.8900 0.9299 41,490 -0.01(-1.06%)
Jul 24, 2025 0.9300 0.9469 0.8900 0.9399 31,690 +0.01(+1.08%)
Jul 23, 2025 0.8900 0.9345 0.8901 0.9299 23,573 +0.01(+1.08%)
Jul 22, 2025 0.9038 0.9300 0.9038 0.9200 36,135 +0.02(+1.79%)
Jul 21, 2025 0.9200 0.9340 0.8800 0.9038 36,746 -0.01(-1.14%)
Jul 18, 2025 0.9300 0.9300 0.8821 0.9142 13,831 -0.03(-2.78%)
Jul 17, 2025 0.9100 0.9403 0.8600 0.9403 60,034 +0.04(+4.47%)
Jul 16, 2025 0.9100 0.9368 0.9000 0.9001 13,003 -0.04(-4.23%)
Jul 15, 2025 0.9300 0.9399 0.9000 0.9399 10,120 -0.00(-0.13%)
Jul 14, 2025 0.9670 0.9770 0.8900 0.9411 65,602 +0.01(+1.18%)
Jul 11, 2025 0.9600 0.9600 0.8914 0.9301 167,591 +0.02(+2.32%)
Jul 10, 2025 0.8850 0.9183 0.8700 0.9090 85,623 +0.02(+2.02%)
Jul 09, 2025 0.8767 0.9199 0.8688 0.8910 8,109 +0.00(+0.10%)
Jul 08, 2025 0.9000 0.9250 0.8633 0.8901 28,369 -0.00(-0.01%)
Jul 07, 2025 0.8999 0.9249 0.8109 0.8902 62,243 -0.01(-1.20%)
Jul 03, 2025 0.8987 0.9250 0.8723 0.9010 22,949 -0.01(-0.99%)
Jul 02, 2025 0.8891 0.9299 0.8888 0.9100 26,475 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.