Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Garden Stage Limited - Class A Ordinary Shares (NQ:GSIW)

27.78 +3.83 (+15.99%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	24.88	28.70	24.73	27.78	7,442	+3.83(+15.99%)
Apr 16, 2026	23.79	24.00	23.79	23.95	1,552	+0.25(+1.05%)
Apr 15, 2026	23.01	24.15	23.01	23.70	5,042	+1.40(+6.28%)
Apr 14, 2026	21.00	24.50	19.00	22.30	27,239	+3.29(+17.28%)
Apr 13, 2026	19.00	19.02	18.44	19.02	4,141	+0.21(+1.09%)
Apr 10, 2026	18.60	19.00	18.60	18.81	1,849	+0.80(+4.44%)
Apr 09, 2026	18.27	18.42	17.81	18.01	4,262	-0.19(-1.04%)
Apr 08, 2026	17.00	20.00	17.00	18.20	75,173	+1.19(+7.00%)
Apr 07, 2026	16.60	17.30	16.60	17.01	1,217	+0.14(+0.83%)
Apr 06, 2026	16.87	16.87	16.87	16.87	530	-0.27(-1.58%)
Apr 02, 2026	17.14	17.14	17.14	17.14	5,896	+0.44(+2.63%)
Mar 31, 2026				16.70	1,565	+0.80(+5.03%)
Mar 30, 2026	15.20	16.20	15.20	15.90	4,170	-0.50(-3.05%)
Mar 27, 2026	16.52	17.44	15.65	16.40	37,790	+0.05(+0.31%)
Mar 26, 2026	16.78	16.79	16.34	16.35	1,354	-0.46(-2.74%)
Mar 25, 2026	16.36	16.81	15.50	16.81	2,386	+0.10(+0.60%)
Mar 24, 2026	16.00	18.46	16.00	16.71	14,026	-0.68(-3.91%)
Mar 23, 2026	16.42	17.74	16.42	17.39	13,621	+0.97(+5.91%)
Mar 20, 2026	16.08	16.52	15.74	16.42	28,859	-0.10(-0.61%)
Mar 19, 2026	16.52	16.54	15.95	16.52	5,061	-0.32(-1.90%)
Mar 18, 2026	18.11	18.11	15.28	16.84	13,964	-1.63(-8.83%)
Mar 17, 2026	18.00	18.89	18.00	18.47	8,155	-0.74(-3.85%)
Mar 16, 2026	20.06	20.60	19.17	19.21	20,605	-0.78(-3.90%)
Mar 13, 2026	19.61	22.00	19.61	19.99	22,776	+0.47(+2.41%)
Mar 12, 2026	23.00	23.36	19.18	19.52	30,755	-4.40(-18.39%)
Mar 11, 2026	26.73	27.00	21.43	23.92	79,694	-3.15(-11.64%)
Mar 10, 2026	21.90	31.27	20.09	27.07	291,470	-6.14(-18.49%)
Mar 09, 2026	8.930	36.90	8.930	33.21	2,221,319	+23.67(+248.11%)
Mar 06, 2026	8.210	9.540	8.000	9.540	30,933	+9.49(+18941.92%)
Mar 05, 2026	0.0610	0.0610	0.0470	0.0501	4,141,983	-0.01(-18.67%)
Mar 04, 2026	0.0585	0.0675	0.0564	0.0616	2,897,359	-0.03(-31.56%)
Mar 03, 2026	0.1019	0.1060	0.0850	0.0900	991,357	-0.01(-13.46%)
Mar 02, 2026	0.1100	0.1135	0.1025	0.1040	580,963	-0.01(-5.45%)
Feb 27, 2026	0.1094	0.1167	0.1086	0.1100	283,487	-0.00(-1.43%)
Feb 26, 2026	0.0984	0.1185	0.0956	0.1116	640,361	-0.01(-5.02%)
Feb 25, 2026	0.1291	0.1328	0.1175	0.1175	391,056	-0.01(-8.42%)
Feb 24, 2026	0.1283	0.1379	0.1283	0.1283	485,233	-0.00(-1.00%)
Feb 23, 2026	0.1385	0.1400	0.1288	0.1296	408,600	-0.01(-6.29%)
Feb 20, 2026	0.1450	0.1500	0.1383	0.1383	116,357	-0.01(-4.36%)
Feb 19, 2026	0.1422	0.1496	0.1422	0.1446	161,693	+0.00(+2.84%)
Feb 18, 2026	0.1400	0.1550	0.1390	0.1406	462,689	+0.00(+1.15%)
Feb 17, 2026	0.1182	0.1410	0.1182	0.1390	86,609	+0.00(+1.09%)
Feb 13, 2026	0.1458	0.1475	0.1375	0.1375	211,664	-0.01(-4.65%)
Feb 12, 2026	0.1460	0.1506	0.1430	0.1442	448,892	-0.00(-1.37%)
Feb 11, 2026	0.1396	0.1478	0.1390	0.1462	218,505	+0.01(+4.73%)
Feb 10, 2026	0.1260	0.1400	0.1050	0.1396	522,853	-0.00(-1.41%)
Feb 09, 2026	0.1600	0.1600	0.1416	0.1416	233,383	-0.01(-5.73%)
Feb 06, 2026	0.1501	0.1550	0.1501	0.1502	337,434	+0.00(+0.00%)
Feb 05, 2026	0.1502	0.1525	0.1501	0.1502	312,389	-0.01(-4.70%)
Feb 04, 2026	0.1568	0.1640	0.1500	0.1576	424,723	-0.00(-3.02%)
Feb 03, 2026	0.1541	0.1646	0.1540	0.1625	726,650	+0.00(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garden Stage Limited - Class A Ordinary Shares (NQ:GSIW)

Historical Prices