Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.1280 0.1348 0.1200 0.1290 28,480,302 -0.01(-4.09%)
Jul 25, 2025 0.1430 0.1638 0.1261 0.1345 200,188,880 +0.03(+23.39%)
Jul 24, 2025 0.2987 0.3434 0.1019 0.1090 324,810,432 -0.07(-38.14%)
Jul 23, 2025 0.1550 0.1875 0.1541 0.1762 17,346,470 +0.01(+3.65%)
Jul 22, 2025 0.2200 0.2301 0.1401 0.1700 13,758,000 -0.05(-22.73%)
Jul 21, 2025 1.700 1.710 0.1503 0.2200 38,016,912 -1.48(-87.06%)
Jul 18, 2025 1.710 1.730 1.690 1.700 1,345,290 -0.03(-1.73%)
Jul 17, 2025 1.690 1.790 1.630 1.730 3,057,841 +0.04(+2.37%)
Jul 16, 2025 1.640 1.720 1.570 1.690 2,540,150 +0.06(+3.68%)
Jul 15, 2025 1.620 1.650 1.570 1.630 1,003,579 +0.01(+0.62%)
Jul 14, 2025 1.610 1.650 1.260 1.620 3,340,560 +0.03(+1.89%)
Jul 11, 2025 1.630 1.630 1.540 1.590 1,221,581 -0.04(-2.45%)
Jul 10, 2025 1.580 1.660 1.550 1.630 5,988,572 +0.03(+1.87%)
Jul 09, 2025 1.600 1.610 1.530 1.600 2,609,499 +0.02(+1.27%)
Jul 08, 2025 1.540 1.640 1.485 1.580 2,910,157 +0.02(+1.28%)
Jul 07, 2025 1.560 1.600 1.480 1.560 4,238,942 +0.00(+0.00%)
Jul 03, 2025 1.590 1.590 1.520 1.560 969,615 +0.01(+0.65%)
Jul 02, 2025 1.590 1.620 1.430 1.550 3,264,194 +0.01(+0.65%)
Jul 01, 2025 1.500 1.610 1.500 1.540 1,742,313 -0.01(-0.65%)
Jun 30, 2025 1.600 1.618 1.470 1.550 2,541,328 -0.08(-4.91%)
Jun 27, 2025 1.510 1.660 1.460 1.630 2,290,170 +0.10(+6.54%)
Jun 26, 2025 1.540 1.540 1.400 1.530 1,784,459 +0.05(+3.38%)
Jun 25, 2025 1.550 1.580 1.390 1.480 6,156,922 -0.02(-1.33%)
Jun 24, 2025 1.490 1.550 1.470 1.500 1,056,573 +0.01(+0.67%)
Jun 23, 2025 1.480 1.520 1.430 1.490 1,402,403 +0.03(+2.05%)
Jun 20, 2025 1.440 1.480 1.395 1.460 1,880,716 +0.04(+2.82%)
Jun 18, 2025 1.470 1.490 1.360 1.420 3,457,986 -0.06(-4.05%)
Jun 17, 2025 1.490 1.780 1.450 1.480 3,515,678 -0.04(-2.63%)
Jun 16, 2025 1.470 1.530 1.360 1.520 927,864 +0.05(+3.40%)
Jun 13, 2025 1.400 1.480 1.400 1.470 353,127 +0.00(+0.00%)
Jun 12, 2025 1.430 1.490 1.340 1.470 1,230,958 +0.07(+5.00%)
Jun 11, 2025 1.380 1.500 1.270 1.400 3,137,194 +0.03(+2.19%)
Jun 10, 2025 1.250 1.480 1.200 1.370 472,276 +0.17(+14.17%)
Jun 09, 2025 1.180 1.255 1.110 1.200 852,798 +0.05(+4.35%)
Jun 06, 2025 0.9800 1.220 0.9305 1.150 772,345 +0.13(+12.75%)
Jun 05, 2025 0.7300 1.020 0.7300 1.020 1,086,752 +0.27(+35.73%)
Jun 04, 2025 0.7502 0.8115 0.7401 0.7515 46,924 -0.03(-3.53%)
Jun 03, 2025 0.7600 0.8000 0.7400 0.7790 213,014 +0.03(+3.66%)
Jun 02, 2025 0.7908 0.8000 0.7335 0.7515 129,783 +0.03(+4.23%)
May 30, 2025 0.7970 0.7970 0.7210 0.7210 23,621 +0.01(+0.84%)
May 29, 2025 0.7849 0.7849 0.7150 0.7150 36,553 +0.02(+2.14%)
May 28, 2025 0.7200 0.7690 0.7000 0.7000 20,275 -0.07(-9.07%)
May 27, 2025 0.7100 0.7700 0.7100 0.7698 46,260 +0.04(+5.02%)
May 23, 2025 0.7350 0.7398 0.7200 0.7330 48,652 +0.01(+1.66%)
May 22, 2025 0.7490 0.7490 0.7200 0.7210 47,227 -0.03(-3.99%)
May 21, 2025 0.7622 0.8100 0.7401 0.7510 92,032 -0.04(-5.20%)
May 20, 2025 0.7800 0.8300 0.7600 0.7922 182,382 -0.01(-1.47%)
May 19, 2025 0.7100 0.8100 0.6882 0.8040 282,736 +0.07(+9.67%)
May 16, 2025 0.6191 0.7949 0.6151 0.7331 565,583 +0.09(+14.71%)
May 15, 2025 0.7700 0.7700 0.6131 0.6391 773,107 -0.13(-16.54%)
May 14, 2025 0.4700 1.030 0.4300 0.7658 36,297,816 +0.28(+57.86%)
May 13, 2025 0.5280 0.5280 0.4801 0.4851 82,224 -0.03(-6.71%)
May 12, 2025 0.4780 0.5566 0.4340 0.5200 637,645 +0.06(+13.02%)
May 09, 2025 0.4251 0.5000 0.4251 0.4601 214,649 +0.03(+5.77%)
May 08, 2025 0.4100 0.4395 0.4050 0.4350 38,600 +0.02(+4.77%)
May 07, 2025 0.4200 0.4250 0.4100 0.4152 16,967 -0.02(-4.11%)
May 06, 2025 0.4117 0.4373 0.3800 0.4330 169,587 +0.03(+6.89%)
May 05, 2025 0.4060 0.4120 0.4000 0.4051 15,560 +0.01(+1.27%)
May 02, 2025 0.3900 0.4319 0.3900 0.4000 71,434 -0.03(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.