Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Warrant (NQ:ECDAW)

0.0105 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0109 0.0109 0.0105 0.0105 400 +0.00(+20.69%)
Jan 07, 2026 0.0088 0.0099 0.0087 0.0087 46,923 -0.00(-13.00%)
Jan 06, 2026 0.0088 0.0100 0.0088 0.0100 26,450 -0.00(-5.66%)
Jan 05, 2026 0.0085 0.0108 0.0080 0.0106 141,675 -0.00(-1.85%)
Jan 02, 2026 0.0085 0.0109 0.0085 0.0108 24,840 +0.00(+3.85%)
Dec 31, 2025 0.0094 0.0105 0.0087 0.0104 7,900 +0.00(+22.35%)
Dec 30, 2025 0.0088 0.0113 0.0084 0.0085 43,601 -0.00(-4.49%)
Dec 29, 2025 0.0108 0.0143 0.0088 0.0089 192,729 -0.00(-33.08%)
Dec 26, 2025 0.0128 0.0169 0.0116 0.0133 730,182 +0.00(+23.15%)
Dec 24, 2025 0.0108 0.0109 0.0107 0.0108 18,601 +0.00(+0.93%)
Dec 23, 2025 0.0083 0.0108 0.0083 0.0107 2,101 +0.00(+7.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 660 -0.00(-9.09%)
Dec 19, 2025 0.0085 0.0110 0.0085 0.0110 17,300 +0.00(+1.85%)
Dec 17, 2025 0.0108 0 +0.00(+8.00%)
Dec 15, 2025 0.0100 0 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 3,864 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 893 +0.00(+12.36%)
Dec 10, 2025 0.0089 0.0089 0.0089 0.0089 2,015 -0.00(-5.32%)
Dec 09, 2025 0.0105 0.0105 0.0094 0.0094 2,210 -0.00(-13.76%)
Dec 08, 2025 0.0098 0.0111 0.0098 0.0109 18,403 +0.00(+0.93%)
Dec 05, 2025 0.0098 0.0109 0.0098 0.0108 16,345 +0.00(+8.00%)
Dec 04, 2025 0.0104 0.0104 0.0100 0.0100 5,500 +0.00(+1.01%)
Dec 01, 2025 0.0099 0 -0.00(-13.91%)
Nov 28, 2025 0.0105 0.0115 0.0105 0.0115 18,621 +0.00(+7.48%)
Nov 25, 2025 0.0107 140 +0.00(+0.00%)
Nov 24, 2025 0.0096 0.0113 0.0091 0.0107 26,688 +0.00(+10.31%)
Nov 21, 2025 0.0095 0.0099 0.0082 0.0097 41,114 -0.00(-3.00%)
Nov 20, 2025 0.0117 0.0117 0.0099 0.0100 77,493 -0.00(-23.08%)
Nov 18, 2025 0.0130 0 -0.00(-10.34%)
Nov 17, 2025 0.0190 0.0198 0.0145 0.0145 75,362 -0.00(-23.68%)
Nov 14, 2025 0.0156 0.0190 0.0156 0.0190 4,800 +0.00(+0.00%)
Nov 13, 2025 0.0190 0.0200 0.0190 0.0190 30,436 +0.00(+6.74%)
Nov 12, 2025 0.0230 0.0300 0.0156 0.0178 101,296 +0.00(+5.33%)
Nov 10, 2025 0.0169 0 -0.00(-14.65%)
Nov 07, 2025 0.0199 0.0199 0.0198 0.0198 10,000 +0.00(+10.00%)
Nov 06, 2025 0.0240 0.0240 0.0180 0.0180 16,000 +0.00(+15.38%)
Nov 05, 2025 0.0156 0.0156 0.0156 0.0156 144 -0.00(-12.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.