Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

0.5040 -0.5360 (-51.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.020	1.030	0.4800	0.5040	4,342,975	-0.54(-51.54%)
Apr 02, 2026	0.9700	1.060	0.9562	1.040	191,171	+0.08(+7.78%)
Apr 01, 2026	0.9100	0.9699	0.9000	0.9649	38,795	+0.05(+5.90%)
Mar 31, 2026	0.8998	0.9115	0.8690	0.9111	106,615	+0.04(+4.40%)
Mar 30, 2026	1.030	1.030	0.8637	0.8727	175,101	-0.14(-13.59%)
Mar 27, 2026	1.000	1.020	0.9965	1.010	78,340	-0.01(-0.98%)
Mar 26, 2026	1.030	1.050	1.005	1.020	89,014	-0.01(-0.97%)
Mar 25, 2026	1.050	1.050	1.030	1.030	34,162	-0.02(-1.90%)
Mar 24, 2026	1.070	1.070	1.040	1.050	114,652	+0.00(+0.00%)
Mar 23, 2026	1.040	1.070	1.010	1.050	114,950	+0.04(+3.96%)
Mar 20, 2026	1.060	1.090	1.010	1.010	193,231	-0.06(-5.61%)
Mar 19, 2026	1.130	1.130	1.055	1.070	86,730	-0.08(-6.96%)
Mar 18, 2026	1.130	1.165	1.104	1.150	95,834	+0.01(+0.88%)
Mar 17, 2026	1.120	1.165	1.120	1.140	79,564	+0.01(+0.88%)
Mar 16, 2026	1.130	1.155	1.120	1.130	37,829	-0.01(-0.88%)
Mar 13, 2026	1.140	1.160	1.122	1.140	63,073	+0.01(+0.88%)
Mar 12, 2026	1.180	1.195	1.110	1.130	103,012	-0.06(-5.04%)
Mar 11, 2026	1.100	1.190	1.100	1.190	98,260	+0.08(+7.21%)
Mar 10, 2026	1.120	1.130	1.070	1.110	144,509	+0.01(+0.91%)
Mar 09, 2026	1.020	1.100	1.000	1.100	152,732	+0.08(+7.84%)
Mar 06, 2026	1.040	1.060	1.010	1.020	100,945	+0.00(+0.00%)
Mar 05, 2026	1.020	1.080	1.010	1.020	173,842	+0.00(+0.00%)
Mar 04, 2026	1.030	1.061	1.010	1.020	254,423	-0.02(-1.92%)
Mar 03, 2026	1.030	1.060	1.010	1.040	95,065	+0.00(+0.00%)
Mar 02, 2026	1.030	1.110	1.030	1.040	95,790	-0.04(-3.70%)
Feb 27, 2026	1.120	1.133	1.070	1.080	96,469	-0.03(-2.70%)
Feb 26, 2026	1.100	1.150	1.100	1.110	113,237	+0.00(+0.00%)
Feb 25, 2026	1.110	1.280	1.090	1.110	520,870	+0.01(+0.91%)
Feb 24, 2026	1.090	1.110	1.070	1.100	75,788	+0.03(+2.80%)
Feb 23, 2026	1.010	1.130	0.9996	1.070	187,418	+0.07(+7.00%)
Feb 20, 2026	1.070	1.089	0.9705	1.000	204,910	-0.10(-9.09%)
Feb 19, 2026	1.080	1.100	1.045	1.100	83,533	+0.02(+1.85%)
Feb 18, 2026	1.080	1.090	1.050	1.080	154,809	-0.01(-0.92%)
Feb 17, 2026	1.120	1.141	1.080	1.090	83,501	-0.05(-4.39%)
Feb 13, 2026	1.080	1.170	1.075	1.140	160,684	+0.05(+4.59%)
Feb 12, 2026	1.130	1.140	1.070	1.090	143,232	-0.07(-6.03%)
Feb 11, 2026	1.140	1.160	1.060	1.160	203,068	+0.01(+0.87%)
Feb 10, 2026	1.190	1.213	1.140	1.150	111,715	-0.05(-4.17%)
Feb 09, 2026	1.180	1.240	1.130	1.200	218,272	-0.01(-0.83%)
Feb 06, 2026	1.080	1.215	1.060	1.210	272,803	+0.09(+8.04%)
Feb 05, 2026	1.120	1.170	1.050	1.120	443,401	-0.05(-4.27%)
Feb 04, 2026	1.330	1.390	1.070	1.170	3,913,498	+0.01(+0.86%)
Feb 03, 2026	1.140	1.350	1.110	1.160	3,707,602	+0.04(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ:INHD)

Historical Prices