Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

0.2233 -0.0022 (-0.98%)

Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3501	0.3501	0.2036	0.2255	143,767,344	-0.04(-16.33%)
Nov 25, 2025	0.6210	0.6300	0.2500	0.2695	126,101,280	-0.21(-43.98%)
Nov 24, 2025	0.9386	3.450	0.4533	0.4811	335,785,216	-0.24(-33.64%)
Nov 21, 2025	0.7050	0.7332	0.6891	0.7250	133,462	+0.01(+1.54%)
Nov 20, 2025	0.7397	0.7650	0.6850	0.7140	298,387	-0.03(-3.47%)
Nov 19, 2025	0.7674	0.7998	0.7149	0.7397	128,980	-0.02(-2.00%)
Nov 18, 2025	0.6907	0.7562	0.6804	0.7548	224,014	+0.05(+6.75%)
Nov 17, 2025	0.7900	0.7900	0.6800	0.7071	242,494	-0.07(-8.44%)
Nov 14, 2025	0.7754	0.8172	0.7301	0.7723	670,501	-0.16(-17.22%)
Nov 13, 2025	0.9900	1.024	0.9101	0.9329	391,328	-0.10(-9.43%)
Nov 12, 2025	1.030	1.045	0.9900	1.030	213,636	+0.00(+0.00%)
Nov 11, 2025	1.050	1.080	1.020	1.030	177,659	-0.04(-3.74%)
Nov 10, 2025	1.050	1.070	1.010	1.070	111,536	+0.04(+3.88%)
Nov 07, 2025	1.050	1.050	0.9350	1.030	308,341	-0.02(-1.90%)
Nov 06, 2025	1.080	1.090	1.010	1.050	270,889	-0.01(-0.94%)
Nov 05, 2025	1.020	1.100	1.020	1.060	82,989	+0.03(+2.91%)
Nov 04, 2025	1.050	1.080	1.000	1.030	242,771	-0.04(-3.74%)
Nov 03, 2025	1.100	1.140	1.070	1.070	362,246	-0.02(-1.83%)
Oct 31, 2025	1.040	1.100	1.030	1.090	289,641	+0.04(+3.81%)
Oct 30, 2025	1.090	1.130	1.050	1.050	402,397	-0.05(-4.55%)
Oct 29, 2025	1.090	1.165	1.040	1.100	780,946	+0.02(+1.85%)
Oct 28, 2025	1.100	1.105	1.060	1.080	262,867	-0.02(-1.82%)
Oct 27, 2025	1.080	1.130	1.070	1.100	261,892	+0.04(+3.77%)
Oct 24, 2025	1.040	1.100	1.030	1.060	302,639	+0.02(+1.92%)
Oct 23, 2025	1.060	1.080	1.010	1.040	431,468	+0.00(+0.00%)
Oct 22, 2025	1.150	1.150	0.9500	1.040	1,333,643	-0.11(-9.57%)
Oct 21, 2025	1.220	1.230	1.130	1.150	458,352	-0.05(-4.17%)
Oct 20, 2025	1.150	1.230	1.150	1.200	378,384	+0.06(+5.26%)
Oct 17, 2025	1.120	1.190	1.120	1.140	441,082	-0.02(-1.72%)
Oct 16, 2025	1.230	1.300	1.130	1.160	945,362	-0.06(-4.92%)
Oct 15, 2025	1.300	1.300	1.170	1.220	634,174	-0.04(-3.17%)
Oct 14, 2025	1.070	1.320	1.070	1.260	2,253,746	+0.16(+14.55%)
Oct 13, 2025	1.140	1.170	1.010	1.100	13,927,470	+0.00(+0.00%)
Oct 10, 2025	1.300	1.300	1.050	1.100	1,936,115	-0.19(-14.73%)
Oct 09, 2025	1.290	1.330	1.280	1.290	277,320	-0.02(-1.53%)
Oct 08, 2025	1.300	1.330	1.280	1.310	387,117	+0.00(+0.00%)
Oct 07, 2025	1.330	1.390	1.300	1.310	426,725	-0.03(-2.24%)
Oct 06, 2025	1.340	1.380	1.290	1.340	591,022	+0.02(+1.52%)
Oct 03, 2025	1.290	1.330	1.270	1.320	646,805	+0.01(+0.76%)
Oct 02, 2025	1.350	1.390	1.290	1.310	1,079,751	-0.04(-2.96%)
Oct 01, 2025	1.380	1.392	1.330	1.350	767,226	-0.04(-2.88%)
Sep 30, 2025	1.350	1.420	1.300	1.390	1,083,234	+0.02(+1.46%)
Sep 29, 2025	1.520	1.620	1.310	1.370	3,456,338	-0.08(-5.52%)
Sep 26, 2025	1.680	1.720	1.280	1.450	3,643,169	-0.20(-12.12%)
Sep 25, 2025	1.650	1.750	1.350	1.650	1,819,260	+0.05(+3.12%)
Sep 24, 2025	2.260	2.270	1.500	1.600	3,065,922	-0.66(-29.20%)
Sep 23, 2025	3.730	3.730	2.180	2.260	1,692,531	-1.50(-39.89%)
Sep 22, 2025	4.170	4.170	3.720	3.760	188,350	-0.26(-6.47%)
Sep 19, 2025	4.020	4.160	3.768	4.020	314,661	-0.15(-3.60%)
Sep 18, 2025	3.780	4.190	3.665	4.170	358,429	+0.33(+8.59%)
Sep 17, 2025	3.660	4.120	3.620	3.840	352,688	+0.09(+2.40%)
Sep 16, 2025	4.020	4.198	3.600	3.750	644,283	-0.33(-8.09%)
Sep 15, 2025	4.360	4.598	3.900	4.080	431,234	-0.42(-9.33%)
Sep 12, 2025	5.000	5.055	4.420	4.500	638,017	-0.41(-8.35%)
Sep 11, 2025	5.130	5.130	4.200	4.910	1,227,017	-0.14(-2.77%)
Sep 10, 2025	6.120	7.000	4.350	5.050	1,745,897	-2.14(-29.76%)
Sep 09, 2025	7.070	7.750	6.800	7.190	761,246	-0.57(-7.35%)
Sep 08, 2025	9.050	15.94	5.000	7.760	11,305,237	-1.89(-19.59%)
Sep 05, 2025	8.970	11.69	8.460	9.650	11,403,723	+1.45(+17.68%)
Sep 04, 2025	4.800	10.94	4.712	8.200	41,538,712	+3.44(+72.27%)
Sep 03, 2025	4.890	5.300	4.730	4.760	575,284	-0.34(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ:INHD)

Historical Prices