Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.3404 +0.0757 (+28.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3569 0.4430 0.2940 0.3404 102,161,592 +0.08(+28.60%)
May 29, 2025 0.2454 0.2786 0.2454 0.2647 1,257,106 -0.00(-0.08%)
May 28, 2025 0.2850 0.4748 0.2403 0.2649 48,654,476 +0.00(+1.11%)
May 27, 2025 0.2618 0.2718 0.2500 0.2620 18,620 +0.01(+3.56%)
May 23, 2025 0.2570 0.2695 0.2367 0.2530 41,368 +0.00(+0.76%)
May 22, 2025 0.2720 0.2720 0.2428 0.2511 119,419 -0.02(-7.68%)
May 21, 2025 0.3000 0.3000 0.2603 0.2720 256,760 -0.03(-9.36%)
May 20, 2025 0.3150 0.3300 0.2975 0.3001 152,068 -0.01(-3.97%)
May 19, 2025 0.3405 0.3475 0.3078 0.3125 192,441 -0.03(-7.54%)
May 16, 2025 0.3698 0.3698 0.3360 0.3380 230,814 -0.02(-6.37%)
May 15, 2025 0.3741 0.4199 0.3531 0.3610 244,840 -0.01(-2.43%)
May 14, 2025 0.3650 0.5332 0.3337 0.3700 1,963,454 +0.02(+4.23%)
May 13, 2025 0.3600 0.4765 0.3300 0.3550 2,691,326 +0.02(+5.97%)
May 12, 2025 0.3400 0.3800 0.3250 0.3350 52,022 -0.01(-3.21%)
May 09, 2025 0.3900 0.4155 0.3408 0.3461 103,559 -0.05(-12.00%)
May 08, 2025 0.3900 0.4301 0.3705 0.3933 375,258 -0.02(-4.10%)
May 07, 2025 0.3050 0.4495 0.3050 0.4101 832,558 +0.09(+29.78%)
May 06, 2025 0.3100 0.3293 0.3071 0.3160 44,647 +0.01(+2.93%)
May 05, 2025 0.3026 0.3337 0.2909 0.3070 108,184 +0.01(+3.02%)
May 02, 2025 0.2920 0.3135 0.2920 0.2980 39,668 -0.01(-2.93%)
May 01, 2025 0.3220 0.3220 0.2911 0.3070 79,788 +0.00(+1.59%)
Apr 30, 2025 0.3064 0.3233 0.3000 0.3022 28,797 -0.01(-4.67%)
Apr 29, 2025 0.3289 0.3289 0.2963 0.3170 135,470 -0.01(-3.71%)
Apr 28, 2025 0.3375 0.3699 0.3112 0.3292 143,906 -0.03(-8.30%)
Apr 25, 2025 0.3691 0.3700 0.3200 0.3590 116,622 +0.04(+13.61%)
Apr 24, 2025 0.3635 0.3765 0.3070 0.3160 163,721 -0.03(-9.97%)
Apr 23, 2025 0.3450 0.3750 0.3401 0.3510 138,979 -0.02(-6.40%)
Apr 22, 2025 0.3873 0.3999 0.2975 0.3750 276,182 -0.04(-8.98%)
Apr 21, 2025 0.4900 0.8683 0.3518 0.4120 7,188,396 -0.08(-15.92%)
Apr 17, 2025 0.4800 0.5000 0.4800 0.4900 4,235 -0.01(-1.88%)
Apr 16, 2025 0.5585 0.5690 0.4801 0.4994 6,184 -0.04(-7.52%)
Apr 15, 2025 0.5400 0.5650 0.5000 0.5400 7,409 -0.01(-1.19%)
Apr 14, 2025 0.5544 0.6300 0.5100 0.5465 73,133 -0.03(-5.78%)
Apr 11, 2025 0.5522 0.5800 0.5501 0.5800 5,542 +0.03(+5.03%)
Apr 10, 2025 0.6100 0.6500 0.5522 0.5522 26,780 -0.07(-10.94%)
Apr 09, 2025 0.5650 0.6600 0.5164 0.6200 41,291 +0.04(+6.88%)
Apr 08, 2025 0.4900 0.7623 0.4901 0.5801 237,046 +0.00(+0.36%)
Apr 07, 2025 0.7190 0.7300 0.5054 0.5780 49,748 -0.09(-13.00%)
Apr 04, 2025 0.6000 0.7000 0.4500 0.6644 243,455 +0.10(+18.28%)
Apr 03, 2025 0.6972 0.6972 0.5434 0.5617 82,455 -0.05(-7.66%)
Apr 02, 2025 0.6350 0.6960 0.5700 0.6083 109,936 +0.04(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.