Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

3.450 +0.130 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3.210	3.520	3.180	3.450	62,647	+0.13(+3.92%)
Nov 06, 2025	3.550	3.730	3.290	3.320	83,082	-0.44(-11.70%)
Nov 05, 2025	3.540	3.970	3.500	3.760	94,204	+0.09(+2.45%)
Nov 04, 2025	3.870	3.955	3.565	3.670	109,500	-0.24(-6.14%)
Nov 03, 2025	4.150	4.280	3.780	3.910	87,724	-0.31(-7.35%)
Oct 31, 2025	4.110	4.330	4.070	4.220	70,400	+0.06(+1.44%)
Oct 30, 2025	4.300	4.380	4.080	4.160	89,324	-0.21(-4.81%)
Oct 29, 2025	4.590	4.700	4.310	4.370	83,566	-0.18(-3.96%)
Oct 28, 2025	4.470	4.839	4.350	4.550	108,694	+0.01(+0.22%)
Oct 27, 2025	4.930	5.060	4.450	4.540	119,175	-0.21(-4.42%)
Oct 24, 2025	5.050	5.190	4.675	4.750	160,377	-0.37(-7.23%)
Oct 23, 2025	4.580	5.400	4.580	5.120	282,326	+0.54(+11.79%)
Oct 22, 2025	4.510	4.940	4.340	4.580	140,314	-0.06(-1.29%)
Oct 21, 2025	5.070	5.190	4.630	4.640	120,187	-0.45(-8.84%)
Oct 20, 2025	4.350	5.110	4.340	5.090	214,931	+0.79(+18.37%)
Oct 17, 2025	4.300	4.568	4.011	4.300	183,843	-0.12(-2.71%)
Oct 16, 2025	4.730	4.920	4.400	4.420	152,788	-0.43(-8.87%)
Oct 15, 2025	5.210	5.210	4.450	4.850	448,780	-0.32(-6.19%)
Oct 14, 2025	5.410	5.500	5.160	5.170	330,348	-0.58(-10.09%)
Oct 13, 2025	5.460	6.144	5.210	5.750	470,873	-2.66(-31.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

Historical Prices