Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.020 -0.020 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 2.040 2.100 2.020 2.040 48,215 -0.01(-0.49%)
Dec 09, 2025 2.070 2.110 2.050 2.050 23,688 -0.05(-2.38%)
Dec 08, 2025 1.950 2.120 1.930 2.100 145,788 +0.04(+1.94%)
Dec 05, 2025 2.050 2.060 2.040 2.060 8,915 -0.00(-0.12%)
Dec 04, 2025 2.050 2.120 2.040 2.062 233,431 +0.02(+0.86%)
Dec 03, 2025 2.080 2.081 2.000 2.045 30,856 -0.04(-1.68%)
Dec 02, 2025 2.000 2.265 1.950 2.080 89,644 +0.06(+2.72%)
Dec 01, 2025 1.960 2.040 1.950 2.025 91,918 -0.00(-0.25%)
Nov 28, 2025 2.000 2.072 1.974 2.030 212,561 +0.01(+0.50%)
Nov 26, 2025 2.050 2.050 2.020 2.020 37,185 -0.03(-1.29%)
Nov 25, 2025 2.080 2.079 2.040 2.046 5,852 +0.01(+0.31%)
Nov 24, 2025 2.040 2.090 2.040 2.040 5,994 -0.06(-2.86%)
Nov 21, 2025 1.960 2.100 1.910 2.100 31,963 +0.16(+7.97%)
Nov 20, 2025 2.037 2.037 1.910 1.945 21,278 -0.07(-3.71%)
Nov 19, 2025 2.000 2.020 1.850 2.020 61,846 -0.02(-0.98%)
Nov 18, 2025 2.000 2.080 1.982 2.040 68,078 +0.08(+4.08%)
Nov 17, 2025 1.990 2.100 1.670 1.960 141,976 -0.03(-1.51%)
Nov 14, 2025 1.880 2.050 1.870 1.990 23,605 +0.03(+1.53%)
Nov 13, 2025 1.960 2.032 1.900 1.960 52,140 -0.03(-1.51%)
Nov 12, 2025 1.970 2.050 1.970 1.990 70,105 -0.20(-9.05%)
Nov 11, 2025 1.880 2.200 1.800 2.188 190,101 +0.29(+15.55%)
Nov 10, 2025 1.700 1.910 1.680 1.894 80,090 +0.24(+14.76%)
Nov 07, 2025 1.610 1.740 1.600 1.650 73,000 -0.04(-2.08%)
Nov 06, 2025 1.500 1.700 1.465 1.685 94,112 +0.19(+12.33%)
Nov 05, 2025 1.550 1.583 1.500 1.500 42,151 -0.11(-6.83%)
Nov 04, 2025 1.610 1.630 1.560 1.610 36,699 -0.05(-3.01%)
Nov 03, 2025 1.730 1.750 1.610 1.660 53,726 -0.07(-4.05%)
Oct 31, 2025 1.720 1.750 1.690 1.730 48,539 +0.01(+0.87%)
Oct 30, 2025 1.740 1.760 1.710 1.715 38,580 -0.03(-2.00%)
Oct 29, 2025 1.740 1.770 1.740 1.750 50,007 -0.04(-2.23%)
Oct 28, 2025 1.800 1.770 1.770 1.790 74,184 +0.02(+1.13%)
Oct 27, 2025 1.760 1.820 1.750 1.770 58,048 -0.03(-1.67%)
Oct 24, 2025 1.730 1.900 1.710 1.800 253,395 +0.10(+5.88%)
Oct 23, 2025 1.680 1.750 1.650 1.700 106,986 +0.00(+0.00%)
Oct 22, 2025 1.760 1.790 1.680 1.700 193,181 -0.24(-12.37%)
Oct 21, 2025 1.760 2.100 1.730 1.940 4,122,464 +0.18(+10.23%)
Oct 20, 2025 1.690 1.870 1.680 1.760 166,097 -0.04(-2.22%)
Oct 17, 2025 1.840 1.880 1.670 1.800 481,361 -0.17(-8.63%)
Oct 16, 2025 2.880 3.100 1.930 1.970 52,078,740 +0.32(+19.39%)
Oct 15, 2025 1.690 1.730 1.610 1.650 2,560,589 +0.04(+2.48%)
Oct 14, 2025 1.690 1.690 1.600 1.610 46,369 -0.09(-5.29%)
Oct 13, 2025 1.690 1.787 1.625 1.700 89,623 +0.01(+0.59%)
Oct 10, 2025 1.770 1.830 1.600 1.690 274,379 -0.20(-10.58%)
Oct 09, 2025 1.890 1.960 1.860 1.890 4,053,071 -0.01(-0.53%)
Oct 08, 2025 1.900 1.904 1.840 1.900 3,079 -0.01(-0.49%)
Oct 07, 2025 1.970 2.000 1.900 1.909 18,847 -0.06(-3.08%)
Oct 06, 2025 1.880 1.990 1.770 1.970 9,357 +0.07(+3.68%)
Oct 03, 2025 1.859 1.900 1.859 1.900 2,714 +0.00(+0.00%)
Oct 02, 2025 1.870 1.900 1.790 1.900 5,748 +0.02(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.