Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

2.150 -0.220 (-9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.370	2.370	2.135	2.150	429,229	-0.22(-9.28%)
Sep 12, 2025	2.640	2.640	2.340	2.370	348,450	-0.24(-9.20%)
Sep 11, 2025	2.610	2.650	2.510	2.610	215,823	+0.01(+0.38%)
Sep 10, 2025	2.480	2.684	2.440	2.600	536,533	+0.16(+6.56%)
Sep 09, 2025	2.500	2.600	2.400	2.440	445,169	-0.03(-1.21%)
Sep 08, 2025	2.530	2.580	2.420	2.470	242,985	+0.01(+0.41%)
Sep 05, 2025	2.500	2.610	2.350	2.460	1,957,616	-0.35(-12.46%)
Sep 04, 2025	2.940	2.990	2.750	2.810	169,921	-0.12(-4.10%)
Sep 03, 2025	3.030	3.200	2.904	2.930	144,120	-0.08(-2.66%)
Sep 02, 2025	3.260	3.390	2.985	3.010	244,513	-0.31(-9.34%)
Aug 29, 2025	3.420	3.428	3.193	3.320	177,299	+0.02(+0.61%)
Aug 28, 2025	3.100	3.300	3.060	3.300	86,110	+0.07(+2.17%)
Aug 27, 2025	3.350	3.350	3.180	3.230	111,691	-0.09(-2.71%)
Aug 26, 2025	3.360	3.501	3.280	3.320	290,815	+0.00(+0.00%)
Aug 25, 2025	3.100	3.410	3.061	3.320	319,139	+0.23(+7.44%)
Aug 22, 2025	3.010	3.240	2.990	3.090	207,914	+0.08(+2.66%)
Aug 21, 2025	2.830	3.010	2.830	3.010	116,521	+0.07(+2.38%)
Aug 20, 2025	3.100	3.100	2.810	2.940	304,064	-0.10(-3.29%)
Aug 19, 2025	3.310	3.331	2.995	3.040	279,705	-0.26(-7.88%)
Aug 18, 2025	3.740	3.750	3.200	3.300	451,888	-0.39(-10.57%)
Aug 15, 2025	4.020	4.100	3.600	3.690	284,860	-0.31(-7.75%)
Aug 14, 2025	3.850	4.230	3.850	4.000	384,835	+0.10(+2.56%)
Aug 13, 2025	4.200	4.200	3.800	3.900	312,345	-0.15(-3.70%)
Aug 12, 2025	3.750	4.200	3.520	4.050	529,585	+0.41(+11.26%)
Aug 11, 2025	4.090	4.230	3.520	3.640	514,515	-0.45(-11.00%)
Aug 08, 2025	3.190	4.280	3.170	4.090	1,157,397	+1.03(+33.66%)
Aug 07, 2025	3.350	3.350	3.030	3.060	180,411	-0.18(-5.56%)
Aug 06, 2025	3.170	3.318	3.160	3.240	111,760	+0.04(+1.25%)
Aug 05, 2025	3.650	3.820	3.150	3.200	341,136	-0.59(-15.57%)
Aug 04, 2025	3.840	4.300	3.630	3.790	648,031	+0.19(+5.28%)
Aug 01, 2025	2.970	3.620	2.960	3.600	626,281	+0.71(+24.57%)
Jul 31, 2025	3.140	3.140	2.850	2.890	198,038	-0.22(-7.07%)
Jul 30, 2025	3.000	3.250	3.000	3.110	156,694	+0.12(+4.01%)
Jul 29, 2025	3.210	3.239	2.650	2.990	416,794	-0.22(-6.85%)
Jul 28, 2025	3.860	3.860	3.180	3.210	520,174	-0.66(-17.05%)
Jul 25, 2025	4.040	4.050	3.810	3.870	250,942	-0.06(-1.53%)
Jul 24, 2025	4.040	4.048	3.850	3.930	205,744	-0.17(-4.15%)
Jul 23, 2025	4.050	4.435	3.940	4.100	798,049	+0.31(+8.18%)
Jul 22, 2025	4.070	4.070	3.790	3.790	225,330	-0.26(-6.42%)
Jul 21, 2025	3.940	4.080	3.802	4.050	211,761	+0.17(+4.38%)
Jul 18, 2025	3.870	4.020	3.750	3.880	235,082	+0.01(+0.26%)
Jul 17, 2025	3.730	3.960	3.565	3.870	461,222	+0.26(+7.20%)
Jul 16, 2025	3.720	3.820	3.510	3.610	298,823	-0.14(-3.73%)
Jul 15, 2025	3.850	3.950	3.600	3.750	209,110	-0.12(-3.10%)
Jul 14, 2025	4.130	4.200	3.800	3.870	330,703	-0.31(-7.42%)
Jul 11, 2025	4.070	4.280	4.030	4.180	379,167	+0.11(+2.70%)
Jul 10, 2025	4.390	4.410	3.930	4.070	400,659	-0.35(-7.92%)
Jul 09, 2025	4.780	4.990	4.280	4.420	442,195	-0.22(-4.74%)
Jul 08, 2025	5.370	5.840	4.110	4.640	573,318	-1.16(-20.01%)
Jul 07, 2025	5.900	5.900	5.500	5.801	177,386	-0.34(-5.54%)
Jul 03, 2025	6.150	6.500	5.800	6.141	95,698	-0.31(-4.75%)
Jul 02, 2025	6.703	6.900	6.212	6.447	151,546	-0.05(-0.82%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

Historical Prices