Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

1.070 -0.070 (-6.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.130	1.170	1.120	1.140	311,267	+0.03(+3.17%)
Dec 16, 2025	1.250	1.259	1.090	1.105	572,657	-0.11(-9.43%)
Dec 15, 2025	1.150	1.250	1.150	1.220	669,331	+0.09(+7.96%)
Dec 12, 2025	1.230	1.230	1.105	1.130	532,516	-0.10(-8.13%)
Dec 11, 2025	1.330	1.365	1.220	1.230	551,224	-0.10(-7.52%)
Dec 10, 2025	1.270	1.359	1.270	1.330	523,245	+0.06(+4.72%)
Dec 09, 2025	1.220	1.280	1.190	1.270	267,867	+0.06(+4.96%)
Dec 08, 2025	1.210	1.210	1.140	1.210	310,037	+0.00(+0.00%)
Dec 05, 2025	1.320	1.320	1.210	1.210	194,256	-0.11(-8.33%)
Dec 04, 2025	1.330	1.400	1.270	1.320	370,635	-0.05(-3.65%)
Dec 03, 2025	1.300	1.380	1.250	1.370	332,619	+0.07(+5.38%)
Dec 02, 2025	1.260	1.330	1.240	1.300	281,084	+0.00(+0.00%)
Dec 01, 2025	1.400	1.400	1.290	1.300	228,424	-0.09(-6.47%)
Nov 28, 2025	1.340	1.430	1.330	1.390	235,482	+0.05(+3.73%)
Nov 26, 2025	1.170	1.380	1.170	1.340	713,611	+0.16(+13.56%)
Nov 25, 2025	1.170	1.220	1.160	1.180	286,641	-0.01(-0.84%)
Nov 24, 2025	1.250	1.259	1.090	1.190	560,820	-0.08(-6.30%)
Nov 21, 2025	1.450	1.460	1.190	1.270	707,650	-0.09(-6.62%)
Nov 20, 2025	1.350	1.610	1.190	1.360	1,402,504	+0.15(+12.40%)
Nov 19, 2025	1.350	1.360	1.190	1.210	425,858	-0.12(-9.02%)
Nov 18, 2025	1.270	1.369	1.270	1.330	232,339	+0.04(+3.10%)
Nov 17, 2025	1.380	1.430	1.275	1.290	449,352	-0.17(-11.64%)
Nov 14, 2025	1.380	1.540	1.360	1.460	1,406,227	+0.06(+4.29%)
Nov 13, 2025	1.510	1.520	1.360	1.400	418,763	-0.11(-7.28%)
Nov 12, 2025	1.540	1.610	1.480	1.510	165,966	-0.02(-1.31%)
Nov 11, 2025	1.630	1.630	1.500	1.530	339,146	-0.19(-11.05%)
Nov 10, 2025	1.990	2.270	1.710	1.720	1,746,785	-0.04(-2.27%)
Nov 07, 2025	1.750	1.760	1.610	1.760	193,086	-0.04(-2.22%)
Nov 06, 2025	1.890	1.980	1.785	1.800	255,004	-0.14(-7.22%)
Nov 05, 2025	1.790	1.975	1.790	1.940	227,803	+0.16(+8.99%)
Nov 04, 2025	1.750	1.850	1.540	1.780	360,222	-0.04(-2.20%)
Nov 03, 2025	2.190	2.300	1.800	1.820	795,453	-0.40(-18.02%)
Oct 31, 2025	2.160	2.330	2.160	2.220	258,105	+0.07(+3.26%)
Oct 30, 2025	2.090	2.160	2.050	2.150	339,255	+0.05(+2.38%)
Oct 29, 2025	2.140	2.160	2.060	2.100	320,966	-0.04(-1.87%)
Oct 28, 2025	2.220	2.230	2.130	2.140	316,085	-0.10(-4.46%)
Oct 27, 2025	2.290	2.330	2.190	2.240	436,431	-0.03(-1.32%)
Oct 24, 2025	2.420	2.420	2.250	2.270	378,330	-0.15(-6.20%)
Oct 23, 2025	2.460	2.510	2.400	2.420	223,171	-0.05(-2.02%)
Oct 22, 2025	2.650	2.730	2.400	2.470	557,211	-0.26(-9.52%)
Oct 21, 2025	3.050	3.150	2.670	2.730	682,690	-0.24(-8.08%)
Oct 20, 2025	2.910	2.990	2.830	2.970	251,324	+0.06(+2.06%)
Oct 17, 2025	2.800	2.950	2.741	2.910	233,100	+0.16(+5.82%)
Oct 16, 2025	3.050	3.070	2.725	2.750	468,581	-0.33(-10.71%)
Oct 15, 2025	3.250	3.299	2.945	3.080	469,413	-0.10(-3.14%)
Oct 14, 2025	3.080	3.384	3.050	3.180	659,165	+0.22(+7.43%)
Oct 13, 2025	3.370	3.390	2.900	2.960	739,947	-0.38(-11.38%)
Oct 10, 2025	3.810	3.890	3.200	3.340	561,595	-0.36(-9.73%)
Oct 09, 2025	3.840	3.930	3.670	3.700	465,825	-0.09(-2.37%)
Oct 08, 2025	3.210	3.980	3.210	3.790	1,254,225	+0.55(+16.98%)
Oct 07, 2025	3.330	3.450	3.190	3.240	391,404	+0.04(+1.25%)
Oct 06, 2025	3.080	3.349	3.070	3.200	490,610	+0.15(+4.92%)
Oct 03, 2025	2.830	3.090	2.830	3.050	513,744	+0.16(+5.54%)
Oct 02, 2025	2.820	2.940	2.810	2.890	242,315	-0.02(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

Historical Prices