Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.3769 -0.0154 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3880 0.4197 0.3720 0.3769 1,777,751 -0.02(-3.93%)
Dec 18, 2025 0.4300 0.4630 0.3878 0.3923 1,576,026 -0.05(-11.16%)
Dec 17, 2025 0.4600 0.4712 0.4213 0.4416 1,064,747 -0.03(-5.76%)
Dec 16, 2025 0.4800 0.4951 0.4650 0.4686 738,982 -0.02(-5.01%)
Dec 15, 2025 0.5300 0.5501 0.4805 0.4933 667,454 -0.05(-8.56%)
Dec 12, 2025 0.5927 0.5976 0.5240 0.5395 1,009,376 -0.04(-7.00%)
Dec 11, 2025 0.5200 0.6149 0.5227 0.5801 2,823,728 +0.05(+8.90%)
Dec 10, 2025 0.5400 0.5707 0.5225 0.5327 432,054 -0.04(-6.54%)
Dec 09, 2025 0.5300 0.5700 0.5221 0.5700 456,108 +0.03(+5.56%)
Dec 08, 2025 0.5499 0.5853 0.5200 0.5400 665,819 -0.00(-0.70%)
Dec 05, 2025 0.5600 0.5750 0.5341 0.5438 597,706 +0.00(+0.31%)
Dec 04, 2025 0.5100 0.5465 0.4828 0.5421 1,069,379 +0.02(+4.45%)
Dec 03, 2025 0.4625 0.5200 0.4556 0.5190 1,118,768 +0.05(+11.21%)
Dec 02, 2025 0.4800 0.4840 0.4459 0.4667 775,778 +0.02(+3.73%)
Dec 01, 2025 0.4649 0.4953 0.4303 0.4499 854,813 -0.01(-1.94%)
Nov 28, 2025 0.4797 0.5000 0.4501 0.4588 390,063 -0.02(-3.41%)
Nov 26, 2025 0.4600 0.4889 0.4532 0.4750 364,330 +0.02(+5.00%)
Nov 25, 2025 0.4500 0.4546 0.4280 0.4524 317,024 -0.00(-0.40%)
Nov 24, 2025 0.4488 0.4696 0.4331 0.4542 442,657 -0.01(-1.15%)
Nov 21, 2025 0.4261 0.4595 0.4000 0.4595 1,122,864 +0.02(+3.82%)
Nov 20, 2025 0.4900 0.5198 0.4300 0.4426 974,247 -0.04(-8.55%)
Nov 19, 2025 0.5450 0.5469 0.4750 0.4840 807,494 -0.03(-5.69%)
Nov 18, 2025 0.4750 0.5300 0.4603 0.5132 1,093,943 +0.03(+7.03%)
Nov 17, 2025 0.5710 0.5778 0.4600 0.4795 2,205,643 -0.10(-17.27%)
Nov 14, 2025 0.5651 0.5955 0.5611 0.5796 975,405 -0.02(-2.82%)
Nov 13, 2025 0.6300 0.6490 0.5770 0.5964 1,606,401 -0.04(-7.02%)
Nov 12, 2025 0.7218 0.7218 0.6313 0.6414 2,021,931 -0.03(-5.01%)
Nov 11, 2025 0.6600 0.7049 0.6250 0.6752 2,998,827 +0.04(+5.86%)
Nov 10, 2025 0.6605 0.6662 0.6250 0.6378 1,023,266 -0.00(-0.06%)
Nov 07, 2025 0.6725 0.6753 0.6023 0.6382 1,565,759 -0.02(-3.39%)
Nov 06, 2025 0.7100 0.7100 0.6600 0.6606 1,360,977 -0.03(-4.95%)
Nov 05, 2025 0.8000 0.8088 0.6800 0.6950 3,926,672 -0.07(-9.67%)
Nov 04, 2025 0.7500 0.8299 0.7200 0.7694 7,521,608 +0.09(+13.82%)
Nov 03, 2025 0.7150 0.7200 0.6670 0.6760 2,052,361 -0.01(-0.91%)
Oct 31, 2025 0.7100 0.7254 0.6685 0.6822 1,441,982 -0.01(-1.54%)
Oct 30, 2025 0.6784 0.7500 0.6700 0.6929 1,962,571 +0.03(+5.14%)
Oct 29, 2025 0.7050 0.7210 0.6501 0.6590 1,548,875 -0.07(-10.22%)
Oct 28, 2025 0.7950 0.7950 0.7100 0.7340 1,814,200 -0.04(-5.13%)
Oct 27, 2025 0.8300 0.8467 0.7600 0.7737 1,368,304 -0.05(-6.40%)
Oct 24, 2025 0.8054 0.8500 0.7999 0.8266 1,233,959 +0.03(+3.31%)
Oct 23, 2025 0.8200 0.8200 0.7790 0.8001 901,458 -0.01(-0.79%)
Oct 22, 2025 0.8202 0.8295 0.7526 0.8065 2,651,853 +0.01(+1.66%)
Oct 21, 2025 0.8100 0.8276 0.7800 0.7933 1,042,118 -0.03(-4.06%)
Oct 20, 2025 0.8790 0.8800 0.8171 0.8269 560,443 -0.01(-0.90%)
Oct 17, 2025 0.8348 0.8708 0.8019 0.8344 1,106,162 +0.02(+1.97%)
Oct 16, 2025 0.9328 0.9359 0.8115 0.8183 1,131,185 -0.07(-8.39%)
Oct 15, 2025 0.8530 0.9493 0.8530 0.8932 1,285,434 +0.04(+4.22%)
Oct 14, 2025 0.8500 0.8750 0.8115 0.8570 855,831 -0.02(-2.15%)
Oct 13, 2025 0.8400 0.9066 0.8306 0.8758 802,248 +0.02(+2.19%)
Oct 10, 2025 0.9011 0.9300 0.8364 0.8570 1,478,903 -0.06(-6.07%)
Oct 09, 2025 0.9089 0.9764 0.9050 0.9124 1,146,846 -0.00(-0.39%)
Oct 08, 2025 1.010 1.010 0.9000 0.9160 2,056,621 -0.09(-9.31%)
Oct 07, 2025 1.100 1.120 0.9500 1.010 3,681,429 -0.09(-8.18%)
Oct 06, 2025 1.020 1.120 1.000 1.100 7,135,865 +0.17(+17.65%)
Oct 03, 2025 0.9640 1.120 0.9129 0.9350 13,238,550 +0.04(+4.11%)
Oct 02, 2025 0.8700 0.9742 0.8500 0.8981 1,559,967 +0.03(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.