Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ:LDTC)

0.1525 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1525 0 -0.04(-19.74%)
Jun 17, 2025 0.1750 0.2200 0.1730 0.1900 16,684,068 -0.02(-7.95%)
Jun 16, 2025 0.2095 0.3500 0.1820 0.2064 14,244,555 +0.01(+3.20%)
Jun 13, 2025 0.2000 0.2301 0.1725 0.2000 1,568,873 -0.02(-8.26%)
Jun 12, 2025 0.2200 0.2380 0.1973 0.2180 1,549,676 -0.01(-5.22%)
Jun 11, 2025 0.2700 0.2800 0.1720 0.2300 5,963,638 -0.14(-38.40%)
Jun 10, 2025 0.4000 0.4001 0.3546 0.3734 161,159 -0.02(-6.13%)
Jun 09, 2025 0.3800 0.4300 0.3410 0.3978 548,821 +0.05(+13.75%)
Jun 06, 2025 0.3410 0.3500 0.3410 0.3497 75,369 +0.01(+2.55%)
Jun 05, 2025 0.3400 0.3500 0.3210 0.3410 100,844 +0.00(+0.32%)
Jun 04, 2025 0.3326 0.3425 0.3201 0.3399 96,993 +0.00(+1.46%)
Jun 03, 2025 0.3275 0.3411 0.3121 0.3350 168,386 +0.01(+2.20%)
Jun 02, 2025 0.3311 0.3311 0.3051 0.3278 144,595 +0.01(+3.41%)
May 30, 2025 0.3000 0.3213 0.2960 0.3170 113,452 +0.02(+7.46%)
May 29, 2025 0.2871 0.3050 0.2871 0.2950 103,894 +0.00(+0.00%)
May 28, 2025 0.3050 0.3183 0.2900 0.2950 215,847 -0.01(-3.94%)
May 27, 2025 0.3298 0.3381 0.2899 0.3071 314,534 -0.02(-6.09%)
May 23, 2025 0.2970 0.3390 0.2850 0.3270 277,178 +0.03(+8.57%)
May 22, 2025 0.2900 0.3100 0.2806 0.3012 410,268 -0.00(-1.41%)
May 21, 2025 0.3400 0.3685 0.3030 0.3055 1,830,842 -0.21(-40.56%)
May 20, 2025 0.4900 0.5395 0.4900 0.5140 96,010 +0.01(+2.76%)
May 19, 2025 0.5200 0.5274 0.4755 0.5002 89,224 -0.03(-5.44%)
May 16, 2025 0.4940 0.5500 0.4940 0.5290 119,726 +0.04(+7.94%)
May 15, 2025 0.5400 0.5800 0.4505 0.4901 394,765 -0.09(-15.50%)
May 14, 2025 0.7000 0.7250 0.5529 0.5800 611,296 -0.17(-22.56%)
May 13, 2025 0.6700 0.8000 0.6318 0.7490 433,708 +0.11(+17.99%)
May 12, 2025 0.5600 0.6600 0.5411 0.6348 445,343 +0.10(+18.92%)
May 09, 2025 0.4700 0.5390 0.4700 0.5338 184,120 +0.05(+10.06%)
May 08, 2025 0.4810 0.4900 0.4560 0.4850 84,351 +0.03(+6.36%)
May 07, 2025 0.4410 0.4699 0.4401 0.4560 51,709 +0.00(+0.66%)
May 06, 2025 0.4310 0.4800 0.4310 0.4530 62,172 -0.01(-1.31%)
May 05, 2025 0.4357 0.4600 0.4306 0.4590 81,276 +0.02(+5.52%)
May 02, 2025 0.4200 0.4400 0.4200 0.4350 57,169 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.