Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1099 +0.0030 (+2.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1100	0.1900	0.0904	0.1099	782,819	+0.00(+2.81%)
Jul 10, 2025	0.1111	0.1173	0.0819	0.1069	841,460	-0.00(-2.37%)
Jul 09, 2025	0.1076	0.1191	0.0980	0.1095	428,536	-0.01(-8.21%)
Jul 08, 2025	0.1285	0.1285	0.1070	0.1193	456,601	-0.00(-0.50%)
Jul 07, 2025	0.1259	0.1300	0.1041	0.1199	828,934	-0.01(-5.52%)
Jul 03, 2025	0.1120	0.1340	0.1059	0.1269	763,560	+0.01(+9.21%)
Jul 02, 2025	0.1200	0.1200	0.0950	0.1162	383,045	-0.00(-3.09%)
Jul 01, 2025	0.1198	0.1200	0.1127	0.1199	46,258	+0.00(+0.00%)
Jun 30, 2025	0.1150	0.1202	0.1070	0.1199	67,829	+0.00(+2.04%)
Jun 27, 2025	0.1225	0.1247	0.1071	0.1175	426,288	-0.00(-2.00%)
Jun 26, 2025	0.1127	0.1200	0.1000	0.1199	190,742	+0.01(+6.48%)
Jun 25, 2025	0.1186	0.1249	0.1125	0.1126	21,848	-0.01(-9.85%)
Jun 24, 2025	0.1125	0.1249	0.1125	0.1249	41,350	+0.00(+0.81%)
Jun 23, 2025	0.1228	0.1250	0.1228	0.1239	50,107	+0.00(+0.90%)
Jun 20, 2025	0.1250	0.1251	0.1191	0.1228	80,804	-0.01(-9.04%)
Jun 18, 2025	0.1290	0.1359	0.1224	0.1350	68,034	+0.01(+5.47%)
Jun 17, 2025	0.1321	0.1409	0.1210	0.1280	238,412	-0.01(-10.49%)
Jun 16, 2025	0.1845	0.1845	0.1290	0.1430	410,401	-0.02(-10.18%)
Jun 13, 2025	0.1750	0.1900	0.1433	0.1592	1,400,844	+0.02(+13.80%)
Jun 12, 2025	0.1250	0.1425	0.1212	0.1399	117,999	+0.01(+3.71%)
Jun 11, 2025	0.1343	0.1422	0.1203	0.1349	156,596	-0.01(-5.27%)
Jun 10, 2025	0.1362	0.1425	0.1215	0.1424	111,827	-0.00(-1.73%)
Jun 09, 2025	0.1300	0.1479	0.1201	0.1449	80,797	+0.01(+3.80%)
Jun 06, 2025	0.1350	0.1525	0.1299	0.1396	92,287	-0.01(-6.31%)
Jun 05, 2025	0.1525	0.1549	0.1350	0.1490	81,000	+0.00(+2.83%)
Jun 04, 2025	0.1499	0.1500	0.1291	0.1449	332,595	+0.01(+5.08%)
Jun 03, 2025	0.1449	0.1450	0.1372	0.1379	9,689	-0.01(-7.39%)
Jun 02, 2025	0.1400	0.1499	0.1384	0.1489	55,049	-0.01(-3.81%)
May 30, 2025	0.1445	0.1549	0.1260	0.1548	101,137	+0.01(+5.02%)
May 29, 2025	0.1400	0.1474	0.1246	0.1474	125,228	-0.00(-1.54%)
May 28, 2025	0.1675	0.1675	0.1250	0.1497	196,937	-0.00(-3.17%)
May 27, 2025	0.1806	0.1806	0.1303	0.1546	240,922	-0.00(-0.26%)
May 23, 2025	0.1863	0.1863	0.1411	0.1550	248,222	-0.03(-17.33%)
May 22, 2025	0.2076	0.2177	0.1600	0.1875	240,782	-0.01(-5.21%)
May 21, 2025	0.2200	0.2301	0.1658	0.1978	1,073,207	+0.03(+16.70%)
May 20, 2025	0.1400	0.1800	0.1337	0.1695	569,653	+0.01(+6.20%)
May 19, 2025	0.1500	0.1599	0.1325	0.1596	267,063	+0.01(+3.70%)
May 16, 2025	0.1499	0.1597	0.1325	0.1539	295,053	-0.01(-3.51%)
May 15, 2025	0.1500	0.1600	0.1324	0.1595	305,732	-0.00(-0.25%)
May 14, 2025	0.1600	0.1700	0.1405	0.1599	14,188	+0.00(+1.91%)
May 13, 2025	0.1395	0.1598	0.1251	0.1569	119,369	+0.00(+0.06%)
May 12, 2025	0.1402	0.1575	0.1381	0.1568	47,410	-0.00(-1.26%)
May 09, 2025	0.1451	0.1588	0.1376	0.1588	47,659	-0.00(-0.69%)
May 08, 2025	0.1590	0.1600	0.1370	0.1599	39,317	+0.00(+1.52%)
May 07, 2025	0.1575	0.1600	0.1321	0.1575	386,549	+0.00(+0.06%)
May 06, 2025	0.1210	0.1599	0.1210	0.1574	64,180	-0.00(-1.01%)
May 05, 2025	0.1302	0.1590	0.1301	0.1590	17,957	-0.00(-2.69%)
May 02, 2025	0.1349	0.1800	0.1115	0.1634	825,788	+0.02(+12.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nukkleus Inc. - Warrants (NQ:NUKKW)

Historical Prices