Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1284 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1284 0 +0.01(+5.77%)
Feb 05, 2026 0.1290 0.1290 0.1131 0.1214 14,198 -0.01(-6.62%)
Feb 04, 2026 0.1395 0.1395 0.1187 0.1300 50,088 +0.02(+17.65%)
Feb 03, 2026 0.1270 0.1270 0.1105 0.1105 57,436 -0.02(-12.44%)
Feb 02, 2026 0.1200 0.1299 0.1122 0.1262 17,351 -0.00(-2.77%)
Jan 30, 2026 0.1317 0.1317 0.1106 0.1298 56,849 +0.01(+4.51%)
Jan 29, 2026 0.1300 0.1300 0.1242 0.1242 20,592 -0.01(-4.46%)
Jan 28, 2026 0.1307 0.1395 0.1293 0.1300 37,276 -0.00(-1.89%)
Jan 27, 2026 0.1301 0.1370 0.1200 0.1325 38,124 -0.00(-0.38%)
Jan 26, 2026 0.1210 0.1337 0.1206 0.1330 48,056 +0.01(+9.92%)
Jan 23, 2026 0.1299 0.1300 0.1206 0.1210 77,479 -0.01(-6.92%)
Jan 22, 2026 0.1300 0.1380 0.1221 0.1300 5,709 +0.00(+1.56%)
Jan 21, 2026 0.1393 0.1395 0.1205 0.1280 42,528 -0.00(-2.44%)
Jan 20, 2026 0.1312 0.1312 0.1312 0.1312 200 +0.00(+1.39%)
Jan 16, 2026 0.1221 0.1395 0.1221 0.1294 29,255 -0.00(-0.99%)
Jan 15, 2026 0.1273 0.1395 0.1218 0.1307 12,226 -0.01(-6.17%)
Jan 14, 2026 0.1395 0.1395 0.1203 0.1393 15,267 -0.00(-0.14%)
Jan 13, 2026 0.1390 0.1400 0.1177 0.1395 27,407 +0.00(+0.43%)
Jan 12, 2026 0.1113 0.1400 0.1113 0.1389 49,409 +0.00(+3.04%)
Jan 09, 2026 0.1550 0.1550 0.1101 0.1348 51,888 +0.00(+3.30%)
Jan 08, 2026 0.1285 0.1370 0.1201 0.1305 45,123 +0.00(+2.76%)
Jan 07, 2026 0.1399 0.1668 0.1201 0.1270 90,199 +0.01(+8.09%)
Jan 06, 2026 0.1372 0.1372 0.1042 0.1175 49,996 -0.01(-4.08%)
Jan 05, 2026 0.1250 0.1251 0.1125 0.1225 53,987 -0.00(-2.00%)
Jan 02, 2026 0.1280 0.1290 0.1041 0.1250 34,906 -0.00(-0.08%)
Dec 31, 2025 0.1330 0.1330 0.1221 0.1251 56,164 -0.01(-8.75%)
Dec 30, 2025 0.1366 0.1571 0.1220 0.1371 85,983 +0.00(+0.29%)
Dec 29, 2025 0.1241 0.1380 0.1230 0.1367 83,917 -0.00(-2.36%)
Dec 26, 2025 0.1260 0.1418 0.1260 0.1400 35,121 -0.01(-6.42%)
Dec 24, 2025 0.1480 0.1530 0.1364 0.1496 6,865 -0.00(-2.16%)
Dec 23, 2025 0.1498 0.1599 0.1362 0.1529 62,929 +0.00(+2.96%)
Dec 22, 2025 0.1303 0.1500 0.1221 0.1485 107,087 -0.01(-3.26%)
Dec 19, 2025 0.1613 0.1690 0.1351 0.1535 122,168 -0.01(-4.00%)
Dec 18, 2025 0.1682 0.1700 0.1401 0.1599 72,837 +0.02(+10.81%)
Dec 17, 2025 0.1555 0.1630 0.1351 0.1443 184,442 -0.02(-12.55%)
Dec 16, 2025 0.1736 0.1736 0.1524 0.1650 12,659 +0.00(+2.74%)
Dec 15, 2025 0.1522 0.1770 0.1521 0.1606 33,849 +0.00(+0.19%)
Dec 12, 2025 0.1661 0.2000 0.1495 0.1603 55,096 +0.00(+2.23%)
Dec 11, 2025 0.1566 0.1850 0.1471 0.1568 41,680 -0.01(-4.33%)
Dec 10, 2025 0.1602 0.1680 0.1470 0.1639 37,862 -0.00(-0.49%)
Dec 09, 2025 0.1576 0.1751 0.1576 0.1647 13,224 -0.01(-6.95%)
Dec 08, 2025 0.1565 0.1786 0.1550 0.1770 24,993 +0.00(+0.34%)
Dec 05, 2025 0.1820 0.1820 0.1450 0.1764 66,236 -0.00(-1.84%)
Dec 04, 2025 0.1796 0.1824 0.1700 0.1797 20,462 +0.00(+1.53%)
Dec 03, 2025 0.1733 0.1849 0.1591 0.1770 40,244 +0.00(+2.14%)
Dec 02, 2025 0.1886 0.1898 0.1600 0.1733 184,472 -0.00(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.