Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.9335 +0.0403 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8805 0.9349 0.8675 0.9335 173,250 +0.04(+4.51%)
Sep 30, 2025 0.8915 0.9100 0.8700 0.8932 70,172 -0.02(-1.85%)
Sep 29, 2025 0.9200 0.9241 0.8771 0.9100 111,122 +0.00(+0.40%)
Sep 26, 2025 0.9050 0.9299 0.8761 0.9064 194,587 +0.00(+0.48%)
Sep 25, 2025 0.9100 0.9200 0.8688 0.9021 227,578 -0.02(-2.31%)
Sep 24, 2025 0.9200 0.9344 0.8902 0.9234 169,323 -0.00(-0.23%)
Sep 23, 2025 0.9349 0.9543 0.8923 0.9255 117,365 -0.00(-0.46%)
Sep 22, 2025 0.8608 0.9329 0.8506 0.9298 163,465 +0.08(+9.39%)
Sep 19, 2025 0.8900 0.9223 0.8500 0.8500 297,874 -0.08(-8.92%)
Sep 18, 2025 0.9500 0.9600 0.8800 0.9332 282,324 -0.01(-0.61%)
Sep 17, 2025 0.9500 0.9650 0.9303 0.9389 177,997 -0.04(-4.19%)
Sep 16, 2025 0.9403 0.9840 0.9100 0.9800 382,160 +0.00(+0.00%)
Sep 15, 2025 0.9300 1.050 0.8800 0.9800 807,278 +0.04(+4.26%)
Sep 12, 2025 1.050 1.200 0.8978 0.9400 1,737,507 -0.06(-5.61%)
Sep 11, 2025 0.8600 1.020 0.8300 0.9959 1,434,311 +0.15(+17.16%)
Sep 10, 2025 0.8455 0.8900 0.8144 0.8500 575,980 -0.00(-0.35%)
Sep 09, 2025 0.7700 0.9600 0.7418 0.8530 2,726,354 +0.03(+4.15%)
Sep 08, 2025 0.5800 1.070 0.5639 0.8190 71,952,224 +0.27(+49.13%)
Sep 05, 2025 0.5010 0.5500 0.5010 0.5492 149,106 +0.03(+6.50%)
Sep 04, 2025 0.5412 0.5412 0.5002 0.5157 58,494 -0.03(-5.20%)
Sep 03, 2025 0.5320 0.5469 0.5050 0.5440 160,740 +0.00(+0.74%)
Sep 02, 2025 0.5470 0.5563 0.5106 0.5400 166,405 -0.00(-0.18%)
Aug 29, 2025 0.5457 0.5698 0.5303 0.5410 202,068 -0.00(-0.86%)
Aug 28, 2025 0.5254 0.5600 0.5202 0.5457 75,110 +0.00(+0.76%)
Aug 27, 2025 0.5553 0.5708 0.5200 0.5416 140,301 -0.01(-2.47%)
Aug 26, 2025 0.5889 0.6026 0.5536 0.5553 325,837 -0.02(-3.36%)
Aug 25, 2025 0.5000 0.6150 0.5000 0.5746 2,231,281 +0.08(+16.62%)
Aug 22, 2025 0.4722 0.5157 0.4654 0.4927 316,296 +0.01(+1.21%)
Aug 21, 2025 0.4700 0.5199 0.4676 0.4868 674,109 -0.00(-0.02%)
Aug 20, 2025 0.4275 0.4950 0.4226 0.4869 1,591,103 +0.04(+8.68%)
Aug 19, 2025 0.4350 0.6600 0.3974 0.4480 60,329,720 +0.02(+3.58%)
Aug 18, 2025 0.4270 0.4400 0.4106 0.4325 188,182 +0.01(+1.69%)
Aug 15, 2025 0.4182 0.4400 0.4100 0.4253 212,826 -0.00(-1.00%)
Aug 14, 2025 0.4350 0.4399 0.4100 0.4296 120,915 -0.00(-0.67%)
Aug 13, 2025 0.4150 0.4400 0.4071 0.4325 154,624 +0.01(+2.90%)
Aug 12, 2025 0.4200 0.4300 0.4100 0.4203 67,090 +0.00(+0.07%)
Aug 11, 2025 0.4050 0.4276 0.4000 0.4200 168,403 +0.01(+2.56%)
Aug 08, 2025 0.3870 0.4099 0.3864 0.4095 147,027 +0.02(+4.60%)
Aug 07, 2025 0.4010 0.4044 0.3862 0.3915 101,932 -0.01(-1.88%)
Aug 06, 2025 0.3978 0.4068 0.3922 0.3990 91,320 +0.01(+1.53%)
Aug 05, 2025 0.4070 0.4076 0.3910 0.3930 93,079 -0.01(-2.48%)
Aug 04, 2025 0.4130 0.4130 0.4000 0.4030 19,546 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.