Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.7606 -0.0516 (-6.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.8470	0.8470	0.7600	0.7606	59,207	-0.05(-6.35%)
Apr 09, 2026	0.7800	0.8597	0.7760	0.8122	140,646	+0.02(+2.81%)
Apr 08, 2026	0.7800	0.8562	0.7750	0.7900	205,657	-0.00(-0.21%)
Apr 07, 2026	0.7400	0.7948	0.6903	0.7917	298,881	+0.06(+8.29%)
Apr 06, 2026	0.7400	0.7430	0.6866	0.7311	86,341	+0.01(+1.22%)
Apr 02, 2026	0.7430	0.7704	0.7110	0.7223	179,865	-0.06(-7.12%)
Apr 01, 2026	0.7655	0.7979	0.7500	0.7777	58,709	+0.03(+4.12%)
Mar 31, 2026	0.7500	0.7670	0.7370	0.7469	74,689	+0.00(+0.15%)
Mar 30, 2026	0.7613	0.7613	0.7122	0.7458	131,213	+0.00(+0.58%)
Mar 27, 2026	0.7770	0.7999	0.7309	0.7415	101,241	-0.03(-4.03%)
Mar 26, 2026	0.8195	0.8195	0.7615	0.7726	141,344	-0.02(-2.99%)
Mar 25, 2026	0.7400	0.8012	0.7300	0.7964	427,472	+0.07(+9.08%)
Mar 24, 2026	0.7810	0.8762	0.7016	0.7301	534,942	-0.07(-8.87%)
Mar 23, 2026	0.8500	0.8500	0.7540	0.8012	277,496	-0.03(-3.81%)
Mar 20, 2026	0.8100	0.8473	0.7803	0.8329	396,925	+0.02(+2.99%)
Mar 19, 2026	0.7700	0.8197	0.7610	0.8087	154,143	+0.04(+4.94%)
Mar 18, 2026	0.8236	0.8546	0.7461	0.7706	229,404	-0.07(-8.20%)
Mar 17, 2026	0.7900	0.8600	0.7900	0.8394	170,316	+0.05(+5.92%)
Mar 16, 2026	0.7900	0.8026	0.7554	0.7925	127,569	-0.00(-0.54%)
Mar 13, 2026	0.8000	0.8079	0.7820	0.7968	143,174	-0.01(-1.65%)
Mar 12, 2026	0.8840	0.8881	0.7711	0.8102	413,634	-0.09(-9.63%)
Mar 11, 2026	0.8684	0.9025	0.8464	0.8965	214,702	+0.01(+1.17%)
Mar 10, 2026	0.8847	0.8985	0.8565	0.8861	118,889	-0.01(-0.58%)
Mar 09, 2026	0.8552	0.8985	0.8552	0.8913	126,528	+0.02(+2.74%)
Mar 06, 2026	0.8800	0.8888	0.8501	0.8675	50,796	-0.01(-0.83%)
Mar 05, 2026	0.9199	0.9300	0.8600	0.8748	124,990	-0.04(-3.87%)
Mar 04, 2026	0.8800	0.9400	0.8810	0.9100	220,112	+0.01(+1.63%)
Mar 03, 2026	0.8900	0.9295	0.8756	0.8954	95,140	-0.02(-1.80%)
Mar 02, 2026	0.8800	0.9300	0.8757	0.9118	243,722	+0.00(+0.02%)
Feb 27, 2026	0.9135	0.9200	0.8901	0.9116	126,396	-0.01(-1.44%)
Feb 26, 2026	0.9300	0.9547	0.9062	0.9249	142,745	-0.03(-3.64%)
Feb 25, 2026	0.9976	0.9976	0.9000	0.9598	279,239	+0.08(+8.98%)
Feb 24, 2026	0.9700	0.9700	0.8801	0.8807	285,610	-0.06(-6.22%)
Feb 23, 2026	0.8600	0.9860	0.8427	0.9391	1,590,892	+0.16(+20.92%)
Feb 20, 2026	0.7940	0.7941	0.7618	0.7766	51,448	-0.03(-3.87%)
Feb 19, 2026	0.7994	0.8200	0.7808	0.8079	39,878	-0.00(-0.26%)
Feb 18, 2026	0.8000	0.8219	0.7821	0.8100	163,238	+0.02(+2.09%)
Feb 17, 2026	0.7950	0.8220	0.7800	0.7934	58,824	-0.02(-2.15%)
Feb 13, 2026	0.8100	0.8300	0.7950	0.8108	78,451	-0.00(-0.18%)
Feb 12, 2026	0.8400	0.8792	0.7841	0.8123	146,014	-0.00(-0.05%)
Feb 11, 2026	0.8500	0.8600	0.8100	0.8127	171,568	-0.02(-2.80%)
Feb 10, 2026	0.8354	0.8791	0.8056	0.8361	100,528	+0.00(+0.42%)
Feb 09, 2026	0.7900	0.8398	0.7750	0.8326	136,561	+0.02(+2.26%)
Feb 06, 2026	0.7800	0.8355	0.7601	0.8142	97,623	+0.03(+3.21%)
Feb 05, 2026	0.8000	0.8100	0.7800	0.7889	92,033	-0.01(-1.00%)
Feb 04, 2026	0.8800	0.8800	0.7536	0.7969	333,654	-0.08(-8.81%)
Feb 03, 2026	0.8900	0.9182	0.8328	0.8739	436,555	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talphera, Inc. - Common Stock (NQ:TLPH)

Historical Prices