Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.0899 -0.0095 (-9.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0988 0.0988 0.0853 0.0899 13,581 -0.01(-9.56%)
Jun 05, 2025 0.0910 0.0996 0.0850 0.0994 2,973 +0.02(+18.76%)
Jun 04, 2025 0.0999 0.1097 0.0799 0.0837 29,374 -0.00(-5.53%)
Jun 03, 2025 0.0992 0.1100 0.0880 0.0886 35,274 -0.02(-14.97%)
Jun 02, 2025 0.1041 0.1042 0.0833 0.1042 81,157 +0.02(+30.41%)
May 30, 2025 0.0809 0.1042 0.0750 0.0799 26,846 -0.01(-11.22%)
May 29, 2025 0.0880 0.1200 0.0699 0.0900 343,895 +0.00(+2.27%)
May 28, 2025 0.0890 0.0890 0.0785 0.0880 62,658 +0.00(+1.15%)
May 27, 2025 0.0850 0.0870 0.0706 0.0870 79,158 +0.01(+8.89%)
May 23, 2025 0.0700 0.0950 0.0632 0.0799 271,656 +0.01(+14.14%)
May 22, 2025 0.0950 0.0950 0.0630 0.0700 275,821 -0.00(-0.85%)
May 21, 2025 0.0960 0.1100 0.0614 0.0706 130,114 -0.02(-21.56%)
May 20, 2025 0.0600 0.0960 0.0530 0.0900 333,839 +0.02(+28.76%)
May 19, 2025 0.0600 0.0700 0.0533 0.0699 98,222 +0.01(+16.89%)
May 16, 2025 0.0520 0.0600 0.0402 0.0598 257,188 +0.01(+15.22%)
May 15, 2025 0.0471 0.0520 0.0375 0.0519 108,663 +0.01(+36.58%)
May 14, 2025 0.0478 0.0478 0.0345 0.0380 28,465 -0.01(-16.48%)
May 13, 2025 0.0421 0.0467 0.0400 0.0455 11,472 +0.01(+16.97%)
May 12, 2025 0.0400 0.0426 0.0389 0.0389 21,912 -0.00(-5.12%)
May 09, 2025 0.0426 0.0426 0.0388 0.0410 11,572 +0.00(+5.67%)
May 08, 2025 0.0490 0.0491 0.0343 0.0388 21,708 +0.00(+9.60%)
May 07, 2025 0.0330 0.0458 0.0330 0.0354 58,559 -0.00(-1.94%)
May 06, 2025 0.0400 0.0430 0.0351 0.0361 12,262 -0.00(-9.75%)
May 05, 2025 0.0370 0.0400 0.0350 0.0400 119,592 +0.00(+12.36%)
May 02, 2025 0.0360 0.0360 0.0333 0.0356 70,440 +0.00(+8.54%)
May 01, 2025 0.0321 0.0331 0.0301 0.0328 3,480 +0.00(+9.33%)
Apr 30, 2025 0.0332 0.0332 0.0300 0.0300 2,949 -0.00(-9.91%)
Apr 29, 2025 0.0300 0.0333 0.0300 0.0333 5,797 +0.00(+11.00%)
Apr 28, 2025 0.0400 0.0400 0.0300 0.0300 72,886 -0.01(-14.29%)
Apr 25, 2025 0.0400 0.0400 0.0305 0.0350 36,036 -0.00(-4.11%)
Apr 24, 2025 0.0330 0.0394 0.0330 0.0365 28,513 +0.01(+21.67%)
Apr 23, 2025 0.0300 0.0357 0.0300 0.0300 107,791 -0.00(-0.33%)
Apr 22, 2025 0.0341 0.0341 0.0301 0.0301 9,280 -0.00(-7.67%)
Apr 21, 2025 0.0358 0.0358 0.0326 0.0326 24,223 +0.00(+0.31%)
Apr 17, 2025 0.0325 0.0349 0.0325 0.0325 19,539 +0.00(+7.97%)
Apr 16, 2025 0.0300 0.0301 0.0300 0.0301 19,706 +0.00(+0.33%)
Apr 15, 2025 0.0302 0.0302 0.0300 0.0300 4,912 -0.00(-0.66%)
Apr 14, 2025 0.0351 0.0351 0.0302 0.0302 7,395 +0.00(+0.33%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0301 3,800 +0.00(+0.33%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 130 -0.01(-18.03%)
Apr 09, 2025 0.0269 0.0372 0.0269 0.0366 1,066 +0.01(+36.06%)
Apr 08, 2025 0.0269 0.0280 0.0269 0.0269 3,051 -0.01(-18.73%)
Apr 07, 2025 0.0271 0.0332 0.0269 0.0331 2,686 +0.01(+22.14%)
Apr 04, 2025 0.0399 0.0400 0.0270 0.0271 248,739 -0.00(-10.56%)
Apr 03, 2025 0.0330 0.0385 0.0303 0.0303 6,650 -0.00(-0.66%)
Apr 02, 2025 0.0301 0.0399 0.0300 0.0305 29,959 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.