Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.4309 -0.0191 (-4.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.4500 0.4500 0.4200 0.4309 6,871 -0.02(-4.24%)
Dec 15, 2025 0.5200 0.5200 0.4200 0.4500 25,795 -0.05(-10.00%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5000 13,524 -0.02(-3.85%)
Dec 11, 2025 0.5000 0.5200 0.4900 0.5200 8,649 +0.00(+0.48%)
Dec 10, 2025 0.5061 0.5400 0.5000 0.5175 2,669 +0.03(+5.40%)
Dec 09, 2025 0.5053 0.5499 0.4758 0.4910 4,135 -0.02(-4.66%)
Dec 08, 2025 0.5000 0.5500 0.4911 0.5150 13,332 -0.02(-2.83%)
Dec 05, 2025 0.5200 0.5345 0.4803 0.5300 30,918 +0.04(+7.07%)
Dec 04, 2025 0.5000 0.5000 0.4750 0.4950 8,192 -0.01(-1.00%)
Dec 03, 2025 0.4987 0.5000 0.4676 0.5000 64,686 +0.01(+1.01%)
Dec 02, 2025 0.4700 0.5000 0.4633 0.4950 33,269 +0.03(+7.61%)
Dec 01, 2025 0.4975 0.5000 0.4499 0.4600 47,890 +0.03(+5.77%)
Nov 28, 2025 0.5000 0.5000 0.4203 0.4349 25,934 -0.02(-3.36%)
Nov 26, 2025 0.4100 0.4500 0.4100 0.4500 23,610 +0.04(+10.84%)
Nov 25, 2025 0.4500 0.5000 0.3800 0.4060 16,430 +0.02(+4.10%)
Nov 24, 2025 0.3899 0.4300 0.3663 0.3900 7,173 +0.03(+6.85%)
Nov 21, 2025 0.3600 0.3900 0.3600 0.3650 127,166 +0.00(+0.00%)
Nov 20, 2025 0.3900 0.3930 0.3600 0.3650 290,720 -0.02(-5.19%)
Nov 19, 2025 0.3604 0.3850 0.3600 0.3850 304,705 +0.03(+6.94%)
Nov 18, 2025 0.4000 0.4000 0.3600 0.3600 332,247 +0.00(+0.00%)
Nov 17, 2025 0.4240 0.4240 0.3600 0.3600 219,977 -0.05(-11.63%)
Nov 14, 2025 0.3812 0.4255 0.3812 0.4074 62,553 +0.03(+7.18%)
Nov 13, 2025 0.4000 0.4256 0.3600 0.3801 96,414 -0.01(-3.41%)
Nov 12, 2025 0.4266 0.4266 0.3851 0.3935 10,871 -0.00(-0.46%)
Nov 11, 2025 0.4100 0.4100 0.3900 0.3953 11,121 -0.01(-3.42%)
Nov 10, 2025 0.4094 0.4094 0.3700 0.4093 32,160 +0.01(+3.57%)
Nov 07, 2025 0.4176 0.4176 0.3850 0.3952 21,193 -0.01(-1.35%)
Nov 06, 2025 0.4368 0.4368 0.3876 0.4006 109,921 -0.01(-2.44%)
Nov 05, 2025 0.4385 0.4392 0.3900 0.4106 71,839 -0.02(-3.62%)
Nov 04, 2025 0.4300 0.5150 0.3837 0.4260 82,927 -0.04(-8.99%)
Nov 03, 2025 0.5073 0.5214 0.4400 0.4681 53,688 -0.04(-8.34%)
Oct 31, 2025 0.5474 0.5500 0.4800 0.5107 42,672 +0.04(+8.22%)
Oct 30, 2025 0.5000 0.5775 0.4701 0.4719 163,145 -0.02(-4.67%)
Oct 29, 2025 0.5148 0.5234 0.4756 0.4950 124,834 +0.03(+5.32%)
Oct 28, 2025 0.5700 0.5700 0.4600 0.4700 114,137 -0.06(-10.66%)
Oct 27, 2025 0.5800 0.6000 0.5100 0.5261 110,502 -0.05(-9.29%)
Oct 24, 2025 0.6200 0.6375 0.5322 0.5800 269,136 +0.07(+14.60%)
Oct 23, 2025 0.5500 0.6575 0.5061 0.5061 219,732 +0.05(+10.31%)
Oct 22, 2025 0.5010 0.5475 0.4301 0.4588 152,253 -0.07(-12.54%)
Oct 21, 2025 0.6500 0.6500 0.5200 0.5246 89,950 -0.04(-7.35%)
Oct 20, 2025 0.5900 0.5949 0.5315 0.5662 69,410 +0.04(+7.85%)
Oct 17, 2025 0.5700 0.5950 0.5000 0.5250 638,737 -0.04(-6.67%)
Oct 16, 2025 0.7800 0.7800 0.5050 0.5625 291,068 -0.15(-20.49%)
Oct 15, 2025 0.7200 0.8600 0.6300 0.7075 384,957 +0.05(+7.20%)
Oct 14, 2025 0.6900 0.7500 0.5800 0.6600 857,079 +0.06(+10.04%)
Oct 13, 2025 0.4300 0.7215 0.4302 0.5998 690,232 +0.19(+46.04%)
Oct 10, 2025 0.5500 0.5500 0.4103 0.4107 496,486 -0.12(-22.47%)
Oct 09, 2025 0.5495 0.6200 0.4865 0.5297 363,759 +0.03(+5.94%)
Oct 08, 2025 0.4500 0.5000 0.4433 0.5000 373,790 +0.05(+11.11%)
Oct 07, 2025 0.4364 0.4900 0.4364 0.4500 173,944 +0.03(+6.81%)
Oct 06, 2025 0.4282 0.4898 0.4000 0.4213 219,908 +0.02(+5.72%)
Oct 03, 2025 0.4500 0.4500 0.3664 0.3985 97,370 -0.03(-7.33%)
Oct 02, 2025 0.4400 0.4400 0.3900 0.4300 185,113 +0.02(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.