Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3500 0.3500 0.2900 0.3399 394,028 -0.00(-0.03%)
Jul 24, 2025 0.3401 0.3401 0.3400 0.3400 193,627 +0.00(+0.00%)
Jul 23, 2025 0.3875 0.3875 0.3400 0.3400 159,539 -0.01(-4.23%)
Jul 22, 2025 0.3885 0.3885 0.3400 0.3550 39,556 -0.00(-1.36%)
Jul 21, 2025 0.3180 0.3846 0.3000 0.3599 294,530 +0.06(+21.75%)
Jul 18, 2025 0.2750 0.3200 0.2750 0.2956 157,220 +0.03(+9.48%)
Jul 17, 2025 0.2596 0.2900 0.2561 0.2700 134,441 +0.02(+9.76%)
Jul 16, 2025 0.2583 0.2649 0.2449 0.2460 80,857 -0.00(-1.80%)
Jul 15, 2025 0.2710 0.2710 0.2500 0.2505 34,324 -0.02(-7.90%)
Jul 14, 2025 0.2687 0.2900 0.2467 0.2720 60,739 +0.02(+8.67%)
Jul 11, 2025 0.2500 0.2800 0.2492 0.2503 63,666 -0.00(-0.48%)
Jul 10, 2025 0.2695 0.2695 0.2448 0.2515 67,470 +0.01(+2.91%)
Jul 09, 2025 0.2496 0.2700 0.2444 0.2444 116,466 +0.00(+0.04%)
Jul 08, 2025 0.2780 0.2780 0.2442 0.2443 40,755 -0.03(-9.52%)
Jul 07, 2025 0.2900 0.2925 0.2700 0.2700 36,344 -0.02(-6.28%)
Jul 03, 2025 0.3000 0.3000 0.2850 0.2881 43,526 -0.01(-3.90%)
Jul 02, 2025 0.2700 0.3094 0.2710 0.2998 47,927 -0.01(-3.29%)
Jul 01, 2025 0.2981 0.3190 0.2702 0.3100 123,997 +0.02(+7.19%)
Jun 30, 2025 0.3100 0.3100 0.2701 0.2892 106,621 +0.01(+5.13%)
Jun 27, 2025 0.2320 0.3200 0.2320 0.2751 158,660 +0.05(+19.61%)
Jun 26, 2025 0.2601 0.2896 0.2300 0.2300 158,559 -0.03(-11.54%)
Jun 25, 2025 0.3000 0.3290 0.2600 0.2600 152,725 -0.02(-5.45%)
Jun 24, 2025 0.3000 0.3167 0.2555 0.2750 204,895 +0.02(+9.47%)
Jun 23, 2025 0.3525 0.3525 0.2300 0.2512 223,015 -0.09(-25.90%)
Jun 20, 2025 0.3600 0.3700 0.3106 0.3390 173,797 +0.02(+6.34%)
Jun 18, 2025 0.2510 0.3527 0.2475 0.3188 314,901 +0.07(+28.81%)
Jun 17, 2025 0.3000 0.3200 0.2175 0.2475 235,155 -0.05(-16.10%)
Jun 16, 2025 0.3044 0.4000 0.2720 0.2950 353,812 -0.01(-1.67%)
Jun 13, 2025 0.2500 0.4000 0.2088 0.3000 793,692 +0.06(+23.46%)
Jun 12, 2025 0.2000 0.2500 0.1460 0.2430 295,568 +0.05(+27.89%)
Jun 11, 2025 0.1201 0.2099 0.1201 0.1900 402,463 +0.05(+38.18%)
Jun 10, 2025 0.1100 0.1400 0.1000 0.1375 181,299 +0.03(+31.45%)
Jun 09, 2025 0.0950 0.1142 0.0896 0.1046 110,825 +0.01(+16.35%)
Jun 06, 2025 0.0988 0.0988 0.0853 0.0899 13,581 -0.01(-9.56%)
Jun 05, 2025 0.0910 0.0996 0.0850 0.0994 2,973 +0.02(+18.76%)
Jun 04, 2025 0.0999 0.1097 0.0799 0.0837 29,374 -0.00(-5.53%)
Jun 03, 2025 0.0992 0.1100 0.0880 0.0886 35,274 -0.02(-14.97%)
Jun 02, 2025 0.1041 0.1042 0.0833 0.1042 81,157 +0.02(+30.41%)
May 30, 2025 0.0809 0.1042 0.0750 0.0799 26,846 -0.01(-11.22%)
May 29, 2025 0.0880 0.1200 0.0699 0.0900 343,895 +0.00(+2.27%)
May 28, 2025 0.0890 0.0890 0.0785 0.0880 62,658 +0.00(+1.15%)
May 27, 2025 0.0850 0.0870 0.0706 0.0870 79,158 +0.01(+8.89%)
May 23, 2025 0.0700 0.0950 0.0632 0.0799 271,656 +0.01(+14.14%)
May 22, 2025 0.0950 0.0950 0.0630 0.0700 275,821 -0.00(-0.85%)
May 21, 2025 0.0960 0.1100 0.0614 0.0706 130,114 -0.02(-21.56%)
May 20, 2025 0.0600 0.0960 0.0530 0.0900 333,839 +0.02(+28.76%)
May 19, 2025 0.0600 0.0700 0.0533 0.0699 98,222 +0.01(+16.89%)
May 16, 2025 0.0520 0.0600 0.0402 0.0598 257,188 +0.01(+15.22%)
May 15, 2025 0.0471 0.0520 0.0375 0.0519 108,663 +0.01(+36.58%)
May 14, 2025 0.0478 0.0478 0.0345 0.0380 28,465 -0.01(-16.48%)
May 13, 2025 0.0421 0.0467 0.0400 0.0455 11,472 +0.01(+16.97%)
May 12, 2025 0.0400 0.0426 0.0389 0.0389 21,912 -0.00(-5.12%)
May 09, 2025 0.0426 0.0426 0.0388 0.0410 11,572 +0.00(+5.67%)
May 08, 2025 0.0490 0.0491 0.0343 0.0388 21,708 +0.00(+9.60%)
May 07, 2025 0.0330 0.0458 0.0330 0.0354 58,559 -0.00(-1.94%)
May 06, 2025 0.0400 0.0430 0.0351 0.0361 12,262 -0.00(-9.75%)
May 05, 2025 0.0370 0.0400 0.0350 0.0400 119,592 +0.00(+12.36%)
May 02, 2025 0.0360 0.0360 0.0333 0.0356 70,440 +0.00(+8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.