Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

0.6822 +0.0932 (+15.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.6400 0.7170 0.5800 0.6822 2,196,231 +0.09(+15.82%)
May 15, 2025 0.4650 0.6100 0.4500 0.5890 4,336,380 +0.12(+26.67%)
May 14, 2025 0.4580 0.4750 0.4504 0.4650 363,427 +0.01(+1.46%)
May 13, 2025 0.4900 0.4900 0.4500 0.4583 680,228 -0.04(-7.60%)
May 12, 2025 0.4900 0.5040 0.4817 0.4960 362,339 +0.00(+0.75%)
May 09, 2025 0.5000 0.5000 0.4801 0.4923 110,685 -0.01(-1.74%)
May 08, 2025 0.5000 0.5190 0.4865 0.5010 347,367 +0.01(+2.98%)
May 07, 2025 0.5000 0.5000 0.4655 0.4865 145,719 -0.03(-6.08%)
May 06, 2025 0.5290 0.5300 0.4500 0.5180 228,739 +0.00(+0.84%)
May 05, 2025 0.5300 0.5300 0.5000 0.5137 162,464 -0.01(-1.12%)
May 02, 2025 0.4910 0.5244 0.4905 0.5195 101,873 +0.02(+4.53%)
May 01, 2025 0.4830 0.5182 0.4830 0.4970 61,493 -0.01(-1.78%)
Apr 30, 2025 0.5214 0.5290 0.4830 0.5060 76,589 -0.02(-3.80%)
Apr 29, 2025 0.5300 0.5318 0.5000 0.5260 97,803 +0.01(+2.71%)
Apr 28, 2025 0.5000 0.5300 0.4902 0.5121 229,655 +0.01(+2.22%)
Apr 25, 2025 0.5100 0.5200 0.4901 0.5010 189,211 -0.01(-1.57%)
Apr 24, 2025 0.4820 0.5125 0.4820 0.5090 252,234 +0.00(+0.20%)
Apr 23, 2025 0.5000 0.5200 0.5000 0.5080 321,592 +0.03(+5.24%)
Apr 22, 2025 0.5000 0.5100 0.4600 0.4827 138,698 -0.00(-0.47%)
Apr 21, 2025 0.4600 0.5300 0.4425 0.4850 214,943 +0.04(+8.36%)
Apr 17, 2025 0.4297 0.4601 0.4297 0.4476 103,067 +0.00(+1.04%)
Apr 16, 2025 0.4700 0.4700 0.4021 0.4430 342,653 +0.02(+4.06%)
Apr 15, 2025 0.3890 0.4310 0.3800 0.4257 214,840 +0.04(+9.43%)
Apr 14, 2025 0.4470 0.4470 0.3500 0.3890 564,292 -0.03(-7.51%)
Apr 11, 2025 0.4200 0.4230 0.3938 0.4206 195,772 +0.00(+0.38%)
Apr 10, 2025 0.4590 0.4642 0.4000 0.4190 174,948 -0.02(-4.34%)
Apr 09, 2025 0.4090 0.4445 0.3701 0.4380 438,573 +0.03(+6.47%)
Apr 08, 2025 0.4220 0.4649 0.4114 0.4114 200,731 -0.01(-1.39%)
Apr 07, 2025 0.4400 0.4459 0.4100 0.4172 195,708 -0.03(-7.10%)
Apr 04, 2025 0.4900 0.4900 0.4122 0.4491 292,840 -0.04(-8.61%)
Apr 03, 2025 0.5020 0.5200 0.4641 0.4914 104,193 -0.03(-5.48%)
Apr 02, 2025 0.5010 0.5200 0.4700 0.5199 83,450 +0.02(+3.57%)
Apr 01, 2025 0.5100 0.5200 0.4816 0.5020 101,832 -0.02(-3.46%)
Mar 31, 2025 0.5200 0.5221 0.4697 0.5200 330,045 +0.01(+2.04%)
Mar 28, 2025 0.5427 0.5427 0.5000 0.5096 164,202 -0.04(-6.80%)
Mar 27, 2025 0.5690 0.5774 0.5325 0.5468 81,577 -0.03(-5.64%)
Mar 26, 2025 0.5600 0.5799 0.5245 0.5795 155,238 +0.01(+1.67%)
Mar 25, 2025 0.5740 0.5789 0.5300 0.5700 105,020 +0.01(+2.04%)
Mar 24, 2025 0.5400 0.5833 0.5401 0.5586 91,104 +0.02(+3.50%)
Mar 21, 2025 0.5768 0.5876 0.5343 0.5397 146,328 -0.05(-7.78%)
Mar 20, 2025 0.5486 0.6146 0.5401 0.5852 470,678 +0.03(+5.54%)
Mar 19, 2025 0.5143 0.5545 0.5001 0.5545 170,378 +0.04(+6.80%)
Mar 18, 2025 0.5300 0.5300 0.5000 0.5192 114,170 -0.01(-1.10%)
Mar 17, 2025 0.5100 0.5334 0.4779 0.5250 128,410 +0.03(+5.00%)
Mar 14, 2025 0.4798 0.5122 0.4770 0.5000 92,753 +0.02(+4.21%)
Mar 13, 2025 0.4900 0.4859 0.4560 0.4798 116,840 -0.01(-1.80%)
Mar 12, 2025 0.5000 0.5099 0.4570 0.4886 127,714 +0.00(+0.56%)
Mar 11, 2025 0.4800 0.4859 0.4511 0.4859 140,638 -0.01(-2.72%)
Mar 10, 2025 0.5490 0.5598 0.4702 0.4995 426,057 -0.02(-4.68%)
Mar 07, 2025 0.4630 0.5459 0.4630 0.5240 387,997 +0.06(+12.01%)
Mar 06, 2025 0.4740 0.4899 0.4500 0.4678 218,263 -0.01(-2.34%)
Mar 05, 2025 0.5000 0.5200 0.4500 0.4790 226,886 +0.01(+3.03%)
Mar 04, 2025 0.4530 0.4921 0.4063 0.4649 334,868 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.