Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

1.580 -0.060 (-3.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.610 1.670 1.520 1.580 596,029 -0.06(-3.66%)
Jul 02, 2025 1.630 1.680 1.570 1.640 683,688 -0.04(-2.38%)
Jul 01, 2025 1.720 1.770 1.550 1.680 782,375 -0.03(-1.75%)
Jun 30, 2025 1.880 1.880 1.650 1.710 1,795,154 -0.03(-1.72%)
Jun 27, 2025 1.620 1.950 1.610 1.740 3,819,225 +0.23(+15.23%)
Jun 26, 2025 1.650 1.695 1.350 1.510 3,049,496 -0.19(-11.18%)
Jun 25, 2025 1.900 1.950 1.600 1.700 1,811,824 -0.11(-6.08%)
Jun 24, 2025 2.000 2.010 1.730 1.810 2,751,432 -0.20(-9.95%)
Jun 23, 2025 2.230 2.390 1.850 2.010 2,644,559 -0.21(-9.46%)
Jun 20, 2025 2.450 2.520 2.010 2.220 9,520,958 -0.06(-2.63%)
Jun 18, 2025 1.800 2.350 1.780 2.280 5,765,973 +0.52(+29.55%)
Jun 17, 2025 1.900 1.990 1.630 1.760 1,932,030 -0.08(-4.35%)
Jun 16, 2025 1.900 2.170 1.670 1.840 3,894,518 -0.03(-1.60%)
Jun 13, 2025 1.340 2.320 1.340 1.870 18,769,512 +0.50(+36.50%)
Jun 12, 2025 1.390 1.500 1.280 1.370 2,598,739 +0.03(+2.24%)
Jun 11, 2025 1.170 1.420 1.140 1.340 4,069,691 +0.22(+19.64%)
Jun 10, 2025 1.130 1.200 1.030 1.120 1,564,208 +0.03(+2.75%)
Jun 09, 2025 1.000 1.100 0.9200 1.090 2,163,371 +0.16(+16.58%)
Jun 06, 2025 0.8990 0.9499 0.8516 0.9350 595,991 +0.04(+3.89%)
Jun 05, 2025 0.9900 1.020 0.8500 0.9000 756,316 -0.07(-7.22%)
Jun 04, 2025 0.9400 1.030 0.9300 0.9700 636,099 +0.06(+6.62%)
Jun 03, 2025 1.020 1.030 0.9000 0.9098 889,438 -0.12(-11.67%)
Jun 02, 2025 1.060 1.095 0.9900 1.030 497,095 -0.03(-2.83%)
May 30, 2025 1.100 1.110 0.9709 1.060 919,459 -0.04(-3.64%)
May 29, 2025 0.9800 1.160 0.9015 1.100 2,297,510 +0.12(+12.36%)
May 28, 2025 0.9000 0.9904 0.8400 0.9790 1,193,499 +0.12(+13.82%)
May 27, 2025 0.9300 0.9550 0.8512 0.8601 733,696 -0.06(-6.71%)
May 23, 2025 0.8313 1.040 0.8210 0.9220 1,956,091 +0.08(+8.96%)
May 22, 2025 0.9000 0.9000 0.8100 0.8462 639,053 -0.05(-5.99%)
May 21, 2025 0.9900 0.9996 0.8036 0.9001 2,566,814 -0.02(-2.16%)
May 20, 2025 0.6800 0.9600 0.6500 0.9200 4,088,750 +0.23(+33.33%)
May 19, 2025 0.7100 0.7147 0.6184 0.6900 1,217,782 +0.01(+1.14%)
May 16, 2025 0.6400 0.7170 0.5800 0.6822 2,196,231 +0.09(+15.82%)
May 15, 2025 0.4650 0.6100 0.4500 0.5890 4,336,380 +0.12(+26.67%)
May 14, 2025 0.4580 0.4750 0.4504 0.4650 363,427 +0.01(+1.46%)
May 13, 2025 0.4900 0.4900 0.4500 0.4583 680,228 -0.04(-7.60%)
May 12, 2025 0.4900 0.5040 0.4817 0.4960 362,339 +0.00(+0.75%)
May 09, 2025 0.5000 0.5000 0.4801 0.4923 110,685 -0.01(-1.74%)
May 08, 2025 0.5000 0.5190 0.4865 0.5010 347,367 +0.01(+2.98%)
May 07, 2025 0.5000 0.5000 0.4655 0.4865 145,719 -0.03(-6.08%)
May 06, 2025 0.5290 0.5300 0.4500 0.5180 228,739 +0.00(+0.84%)
May 05, 2025 0.5300 0.5300 0.5000 0.5137 162,464 -0.01(-1.12%)
May 02, 2025 0.4910 0.5244 0.4905 0.5195 101,873 +0.02(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.