Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

1.260 +0.050 (+4.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.160 1.261 1.160 1.210 4,851 +0.01(+0.83%)
May 08, 2025 1.200 1.273 1.170 1.200 21,837 +0.00(+0.00%)
May 07, 2025 1.210 1.300 1.130 1.200 41,625 -0.10(-7.69%)
May 06, 2025 1.250 1.300 1.240 1.300 37,870 +0.01(+0.78%)
May 05, 2025 1.261 1.300 1.261 1.290 12,832 +0.04(+3.20%)
May 02, 2025 1.320 1.330 1.230 1.250 17,557 -0.12(-8.76%)
May 01, 2025 1.370 1.380 1.320 1.370 2,765 +0.00(+0.00%)
Apr 30, 2025 1.350 1.370 1.320 1.370 7,144 +0.03(+2.24%)
Apr 29, 2025 1.350 1.350 1.330 1.340 4,127 -0.01(-0.74%)
Apr 28, 2025 1.350 1.370 1.350 1.350 3,552 -0.03(-2.17%)
Apr 25, 2025 1.320 1.380 1.320 1.380 2,081 +0.06(+4.55%)
Apr 24, 2025 1.370 1.370 1.320 1.320 6,513 -0.01(-0.75%)
Apr 23, 2025 1.440 1.440 1.330 1.330 18,255 -0.11(-7.64%)
Apr 22, 2025 1.340 1.485 1.340 1.440 7,027 +0.12(+9.09%)
Apr 21, 2025 1.570 1.570 1.320 1.320 4,110 -0.10(-7.04%)
Apr 17, 2025 1.410 1.545 1.410 1.420 3,990 -0.02(-1.39%)
Apr 16, 2025 1.570 1.570 1.439 1.440 6,795 -0.12(-7.69%)
Apr 15, 2025 1.450 1.560 1.448 1.560 3,310 +0.14(+9.61%)
Apr 14, 2025 1.390 1.650 1.352 1.423 183,263 +0.08(+6.21%)
Apr 11, 2025 1.390 1.390 1.340 1.340 4,846 +0.01(+0.75%)
Apr 10, 2025 1.350 1.350 1.320 1.330 3,432 -0.02(-1.48%)
Apr 09, 2025 1.290 1.360 1.290 1.350 5,691 +0.03(+2.27%)
Apr 08, 2025 1.350 1.350 1.320 1.320 2,998 -0.03(-2.22%)
Apr 07, 2025 1.350 1.440 1.340 1.350 5,358 -0.16(-10.60%)
Apr 04, 2025 1.530 1.570 1.510 1.510 5,957 -0.02(-1.31%)
Apr 03, 2025 1.510 1.560 1.510 1.530 11,001 +0.01(+0.66%)
Apr 02, 2025 1.550 1.590 1.510 1.520 10,337 -0.09(-5.59%)
Apr 01, 2025 1.610 1.610 1.510 1.610 8,008 +0.01(+0.63%)
Mar 31, 2025 1.590 1.650 1.590 1.600 7,937 -0.03(-1.96%)
Mar 28, 2025 1.670 1.670 1.630 1.632 3,755 -0.11(-6.21%)
Mar 27, 2025 1.710 1.790 1.640 1.740 10,389 +0.09(+5.45%)
Mar 26, 2025 1.660 1.737 1.650 1.650 6,088 -0.05(-2.94%)
Mar 25, 2025 1.730 1.800 1.500 1.700 16,888 -0.03(-1.73%)
Mar 24, 2025 1.780 1.800 1.650 1.730 22,414 +0.00(+0.00%)
Mar 21, 2025 1.770 1.840 1.680 1.730 15,697 -0.03(-1.98%)
Mar 20, 2025 1.820 1.920 1.670 1.765 78,950 -0.08(-4.08%)
Mar 19, 2025 1.650 1.970 1.650 1.840 330,937 +0.10(+5.75%)
Mar 18, 2025 1.710 1.840 1.660 1.740 129,211 +0.09(+5.45%)
Mar 17, 2025 1.620 1.780 1.598 1.650 47,832 +0.07(+4.43%)
Mar 14, 2025 1.620 1.789 1.550 1.580 72,268 +0.01(+0.32%)
Mar 13, 2025 1.610 1.630 1.550 1.575 9,924 -0.02(-0.94%)
Mar 12, 2025 1.610 1.610 1.520 1.590 4,263 +0.07(+4.59%)
Mar 11, 2025 1.520 1.560 1.510 1.520 6,313 +0.00(+0.01%)
Mar 10, 2025 1.600 1.668 1.500 1.520 20,187 -0.14(-8.43%)
Mar 07, 2025 1.650 1.680 1.605 1.660 4,451 -0.01(-0.30%)
Mar 06, 2025 1.630 1.730 1.630 1.665 8,666 -0.01(-0.89%)
Mar 05, 2025 1.617 1.760 1.600 1.680 8,095 -0.03(-1.75%)
Mar 04, 2025 1.650 1.710 1.570 1.710 11,928 +0.05(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.