Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.420 +0.150 (+11.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.290 1.480 1.251 1.420 279,594 +0.15(+11.81%)
May 22, 2025 1.270 1.310 1.225 1.270 98,168 +0.06(+4.96%)
May 21, 2025 1.250 1.330 1.200 1.210 161,848 -0.04(-3.20%)
May 20, 2025 1.230 1.290 1.230 1.250 79,300 +0.01(+1.21%)
May 19, 2025 1.310 1.330 1.230 1.235 103,750 -0.08(-6.44%)
May 16, 2025 1.340 1.380 1.270 1.320 59,671 +0.00(+0.00%)
May 15, 2025 1.340 1.340 1.295 1.320 52,726 -0.03(-2.22%)
May 14, 2025 1.440 1.440 1.290 1.350 133,009 -0.03(-2.17%)
May 13, 2025 1.300 1.430 1.290 1.380 184,921 +0.07(+5.34%)
May 12, 2025 1.230 1.350 1.210 1.310 236,390 +0.12(+10.08%)
May 09, 2025 1.130 1.220 1.130 1.190 98,146 +0.06(+5.31%)
May 08, 2025 1.130 1.159 1.120 1.130 58,535 -0.01(-0.88%)
May 07, 2025 1.120 1.140 1.070 1.140 244,126 +0.02(+1.79%)
May 06, 2025 1.140 1.150 1.110 1.120 17,034 -0.05(-4.27%)
May 05, 2025 1.180 1.220 1.130 1.170 75,715 +0.01(+0.86%)
May 02, 2025 1.170 1.200 1.140 1.160 66,495 -0.02(-1.69%)
May 01, 2025 1.140 1.180 1.130 1.180 57,487 +0.05(+4.42%)
Apr 30, 2025 1.120 1.150 1.070 1.130 69,471 +0.00(+0.00%)
Apr 29, 2025 1.130 1.150 1.120 1.130 35,807 -0.01(-0.88%)
Apr 28, 2025 1.160 1.200 1.110 1.140 41,703 -0.02(-1.72%)
Apr 25, 2025 1.160 1.165 1.110 1.160 85,371 +0.02(+1.75%)
Apr 24, 2025 1.090 1.140 1.080 1.140 160,297 +0.08(+7.55%)
Apr 23, 2025 1.030 1.130 1.030 1.060 166,874 +0.03(+2.91%)
Apr 22, 2025 1.020 1.069 1.020 1.030 34,554 +0.00(+0.00%)
Apr 21, 2025 1.100 1.100 1.000 1.030 99,401 -0.07(-6.36%)
Apr 17, 2025 1.110 1.110 1.060 1.100 36,996 -0.01(-0.90%)
Apr 16, 2025 1.070 1.120 1.060 1.110 81,242 +0.01(+0.91%)
Apr 15, 2025 1.130 1.170 1.060 1.100 104,290 -0.03(-2.65%)
Apr 14, 2025 1.160 1.177 1.090 1.130 78,594 +0.01(+0.89%)
Apr 11, 2025 1.060 1.140 1.060 1.120 51,803 +0.04(+3.70%)
Apr 10, 2025 1.120 1.140 1.060 1.080 65,261 -0.04(-3.57%)
Apr 09, 2025 1.020 1.150 1.010 1.120 132,379 +0.08(+7.69%)
Apr 08, 2025 1.190 1.235 1.005 1.040 664,543 -0.14(-11.86%)
Apr 07, 2025 1.120 1.200 1.061 1.180 96,224 -0.01(-0.83%)
Apr 04, 2025 1.220 1.270 1.176 1.190 398,196 -0.07(-5.56%)
Apr 03, 2025 1.220 1.301 1.220 1.260 172,890 -0.08(-5.97%)
Apr 02, 2025 1.270 1.380 1.270 1.340 199,881 +0.04(+3.08%)
Apr 01, 2025 1.190 1.340 1.170 1.300 459,469 +0.09(+7.44%)
Mar 31, 2025 1.160 1.230 1.120 1.210 103,085 +0.05(+4.31%)
Mar 28, 2025 1.200 1.220 1.150 1.160 75,417 -0.05(-4.13%)
Mar 27, 2025 1.310 1.340 1.210 1.210 125,468 -0.13(-9.70%)
Mar 26, 2025 1.350 1.390 1.310 1.340 128,012 +0.01(+0.75%)
Mar 25, 2025 1.320 1.450 1.320 1.330 348,709 +0.04(+3.10%)
Mar 24, 2025 1.210 1.310 1.180 1.290 276,401 +0.09(+7.50%)
Mar 21, 2025 1.220 1.240 1.150 1.200 134,197 -0.01(-0.83%)
Mar 20, 2025 1.250 1.260 1.170 1.210 116,037 -0.03(-2.42%)
Mar 19, 2025 1.240 1.290 1.230 1.240 93,354 +0.00(+0.00%)
Mar 18, 2025 1.250 1.300 1.230 1.240 87,661 -0.03(-2.36%)
Mar 17, 2025 1.270 1.320 1.220 1.270 198,632 +0.05(+4.10%)
Mar 14, 2025 1.220 1.250 1.180 1.220 113,881 +0.04(+3.39%)
Mar 13, 2025 1.230 1.230 1.167 1.180 80,043 -0.03(-2.48%)
Mar 12, 2025 1.190 1.239 1.160 1.210 198,780 +0.05(+4.31%)
Mar 11, 2025 1.120 1.180 1.100 1.160 235,451 +0.04(+3.57%)
Mar 10, 2025 1.210 1.230 1.100 1.120 273,616 -0.14(-11.11%)
Mar 07, 2025 1.260 1.310 1.210 1.260 366,274 +0.06(+5.00%)
Mar 06, 2025 1.230 1.340 1.150 1.200 695,381 -0.09(-6.98%)
Mar 05, 2025 1.180 1.430 1.080 1.290 5,915,489 +0.18(+16.22%)
Mar 04, 2025 1.060 1.140 1.040 1.110 149,632 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.