Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.340	1.380	1.270	1.320	59,671	+0.00(+0.00%)
May 15, 2025	1.340	1.340	1.295	1.320	52,726	-0.03(-2.22%)
May 14, 2025	1.440	1.440	1.290	1.350	133,009	-0.03(-2.17%)
May 13, 2025	1.300	1.430	1.290	1.380	184,921	+0.07(+5.34%)
May 12, 2025	1.230	1.350	1.210	1.310	236,390	+0.12(+10.08%)
May 09, 2025	1.130	1.220	1.130	1.190	98,146	+0.06(+5.31%)
May 08, 2025	1.130	1.159	1.120	1.130	58,535	-0.01(-0.88%)
May 07, 2025	1.120	1.140	1.070	1.140	244,126	+0.02(+1.79%)
May 06, 2025	1.140	1.150	1.110	1.120	17,034	-0.05(-4.27%)
May 05, 2025	1.180	1.220	1.130	1.170	75,715	+0.01(+0.86%)
May 02, 2025	1.170	1.200	1.140	1.160	66,495	-0.02(-1.69%)
May 01, 2025	1.140	1.180	1.130	1.180	57,487	+0.05(+4.42%)
Apr 30, 2025	1.120	1.150	1.070	1.130	69,471	+0.00(+0.00%)
Apr 29, 2025	1.130	1.150	1.120	1.130	37,207	-0.01(-0.88%)
Apr 28, 2025	1.160	1.200	1.110	1.140	41,703	-0.02(-1.72%)
Apr 25, 2025	1.160	1.165	1.110	1.160	85,371	+0.02(+1.75%)
Apr 24, 2025	1.090	1.140	1.080	1.140	160,297	+0.08(+7.55%)
Apr 23, 2025	1.030	1.130	1.030	1.060	166,874	+0.03(+2.91%)
Apr 22, 2025	1.020	1.069	1.020	1.030	34,554	+0.00(+0.00%)
Apr 21, 2025	1.100	1.100	1.000	1.030	99,401	-0.07(-6.36%)
Apr 17, 2025	1.110	1.110	1.060	1.100	36,996	-0.01(-0.90%)
Apr 16, 2025	1.070	1.120	1.060	1.110	81,242	+0.01(+0.91%)
Apr 15, 2025	1.130	1.170	1.060	1.100	104,290	-0.03(-2.65%)
Apr 14, 2025	1.160	1.177	1.090	1.130	78,594	+0.01(+0.89%)
Apr 11, 2025	1.060	1.140	1.060	1.120	51,803	+0.04(+3.70%)
Apr 10, 2025	1.120	1.140	1.060	1.080	65,261	-0.04(-3.57%)
Apr 09, 2025	1.020	1.150	1.010	1.120	132,419	+0.08(+7.69%)
Apr 08, 2025	1.190	1.235	1.005	1.040	664,543	-0.14(-11.86%)
Apr 07, 2025	1.120	1.200	1.061	1.180	96,224	+0.01(+0.85%)
Apr 04, 2025	1.220	1.270	1.170	1.170	398,196	-0.09(-7.14%)
Apr 03, 2025	1.220	1.301	1.220	1.260	172,890	-0.08(-5.97%)
Apr 02, 2025	1.270	1.380	1.270	1.340	199,881	+0.04(+3.08%)
Apr 01, 2025	1.190	1.340	1.170	1.300	459,469	+0.09(+7.44%)
Mar 31, 2025	1.160	1.230	1.120	1.210	103,085	+0.05(+4.31%)
Mar 28, 2025	1.200	1.220	1.150	1.160	75,417	-0.05(-4.13%)
Mar 27, 2025	1.310	1.340	1.210	1.210	125,468	-0.13(-9.70%)
Mar 26, 2025	1.350	1.390	1.310	1.340	132,012	+0.01(+0.75%)
Mar 25, 2025	1.320	1.450	1.320	1.330	348,709	+0.04(+3.10%)
Mar 24, 2025	1.210	1.310	1.180	1.290	276,416	+0.09(+7.50%)
Mar 21, 2025	1.220	1.240	1.150	1.200	134,197	-0.01(-0.83%)
Mar 20, 2025	1.250	1.260	1.170	1.210	116,037	-0.03(-2.42%)
Mar 19, 2025	1.240	1.290	1.230	1.240	93,354	+0.00(+0.00%)
Mar 18, 2025	1.250	1.300	1.230	1.240	87,661	-0.03(-2.36%)
Mar 17, 2025	1.270	1.320	1.220	1.270	198,632	+0.05(+4.10%)
Mar 14, 2025	1.220	1.250	1.180	1.220	113,881	+0.04(+3.39%)
Mar 13, 2025	1.230	1.230	1.167	1.180	80,043	-0.03(-2.48%)
Mar 12, 2025	1.190	1.239	1.160	1.210	198,780	+0.05(+4.31%)
Mar 11, 2025	1.120	1.180	1.100	1.160	235,451	+0.04(+3.57%)
Mar 10, 2025	1.210	1.230	1.100	1.120	273,616	-0.14(-11.11%)
Mar 07, 2025	1.260	1.310	1.210	1.260	366,274	+0.06(+5.00%)
Mar 06, 2025	1.230	1.340	1.150	1.200	695,381	-0.09(-6.98%)
Mar 05, 2025	1.180	1.430	1.080	1.290	5,920,641	+0.18(+16.22%)
Mar 04, 2025	1.060	1.140	1.040	1.110	149,632	+0.01(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices