Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.250	1.270	1.220	1.220	404,387	-0.03(-2.40%)
Apr 13, 2026	1.200	1.270	1.200	1.250	389,580	+0.04(+3.31%)
Apr 10, 2026	1.200	1.230	1.185	1.210	264,232	+0.02(+1.68%)
Apr 09, 2026	1.210	1.255	1.185	1.190	451,312	-0.04(-3.25%)
Apr 08, 2026	1.310	1.320	1.230	1.230	404,734	-0.05(-3.91%)
Apr 07, 2026	1.240	1.330	1.240	1.280	406,562	+0.00(+0.00%)
Apr 06, 2026	1.270	1.305	1.270	1.280	324,782	-0.01(-0.78%)
Apr 02, 2026	1.190	1.300	1.180	1.290	465,981	+0.08(+6.61%)
Apr 01, 2026	1.220	1.250	1.205	1.210	574,227	+0.00(+0.00%)
Mar 31, 2026	1.130	1.240	1.130	1.210	493,589	+0.08(+7.08%)
Mar 30, 2026	1.180	1.197	1.130	1.130	609,839	-0.07(-5.83%)
Mar 27, 2026	1.260	1.280	1.200	1.200	785,395	-0.11(-8.40%)
Mar 26, 2026	1.310	1.350	1.280	1.310	542,155	-0.04(-2.96%)
Mar 25, 2026	1.330	1.400	1.300	1.350	734,619	+0.02(+1.50%)
Mar 24, 2026	1.340	1.390	1.273	1.330	1,370,323	-0.04(-2.92%)
Mar 23, 2026	1.250	1.370	1.220	1.370	1,036,357	+0.05(+3.79%)
Mar 20, 2026	1.370	1.370	1.310	1.320	835,279	-0.04(-2.94%)
Mar 19, 2026	1.420	1.466	1.340	1.360	982,878	-0.17(-11.11%)
Mar 18, 2026	1.320	1.640	1.300	1.530	6,576,077	+0.17(+12.50%)
Mar 17, 2026	1.360	1.390	1.330	1.360	1,232,382	-0.04(-2.86%)
Mar 16, 2026	1.360	1.400	1.330	1.400	833,783	+0.02(+1.45%)
Mar 13, 2026	1.420	1.430	1.380	1.380	657,301	-0.07(-4.83%)
Mar 12, 2026	1.420	1.530	1.419	1.450	934,482	-0.02(-1.36%)
Mar 11, 2026	1.430	1.520	1.340	1.470	1,905,047	+0.07(+5.00%)
Mar 10, 2026	1.500	1.550	1.380	1.400	1,716,382	-0.11(-7.28%)
Mar 09, 2026	1.600	1.605	1.424	1.510	2,725,400	-0.11(-6.79%)
Mar 06, 2026	1.740	1.810	1.600	1.620	8,369,057	-0.19(-10.50%)
Mar 05, 2026	2.000	2.430	1.740	1.810	218,406,016	+0.57(+45.97%)
Mar 04, 2026	1.250	1.290	1.181	1.240	1,807,605	-0.08(-6.06%)
Mar 03, 2026	1.200	1.380	1.170	1.320	26,957,776	+0.18(+15.79%)
Mar 02, 2026	1.060	1.180	1.060	1.140	975,251	+0.00(+0.00%)
Feb 27, 2026	1.100	1.210	1.095	1.140	813,377	+0.03(+2.70%)
Feb 26, 2026	1.160	1.178	1.110	1.110	805,706	-0.06(-5.13%)
Feb 25, 2026	1.210	1.232	1.150	1.170	744,408	-0.03(-2.50%)
Feb 24, 2026	1.210	1.220	1.160	1.200	705,832	-0.06(-4.76%)
Feb 23, 2026	1.250	1.260	1.180	1.260	848,154	-0.03(-2.33%)
Feb 20, 2026	1.320	1.370	1.260	1.290	1,237,610	-0.14(-9.79%)
Feb 19, 2026	1.280	1.500	1.260	1.430	2,417,070	+0.20(+16.26%)
Feb 18, 2026	1.260	1.350	1.230	1.230	3,733,513	-0.19(-13.38%)
Feb 17, 2026	1.530	1.750	1.280	1.420	94,292,608	+0.37(+35.24%)
Feb 13, 2026	1.040	1.129	1.030	1.050	769,140	+0.02(+1.94%)
Feb 12, 2026	1.080	1.175	1.020	1.030	1,052,002	-0.04(-3.74%)
Feb 11, 2026	1.140	1.140	1.065	1.070	901,050	-0.05(-4.46%)
Feb 10, 2026	1.270	1.270	1.120	1.120	1,000,634	-0.11(-8.94%)
Feb 09, 2026	1.430	1.490	1.190	1.230	2,203,051	-0.22(-15.17%)
Feb 06, 2026	1.380	1.500	1.330	1.450	1,252,290	+0.00(+0.00%)
Feb 05, 2026	1.580	1.707	1.310	1.450	2,394,197	-0.22(-13.17%)
Feb 04, 2026	1.870	1.910	1.540	1.670	6,218,166	-0.33(-16.50%)
Feb 03, 2026	1.720	2.630	1.670	2.000	187,721,856	+0.59(+41.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices