Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.680 -0.170 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.720	1.770	1.663	1.680	414,447	-0.17(-9.19%)
Oct 16, 2025	2.000	2.030	1.830	1.850	340,797	-0.11(-5.61%)
Oct 15, 2025	1.980	2.070	1.895	1.960	307,733	-0.02(-0.76%)
Oct 14, 2025	1.930	2.020	1.870	1.975	229,161	-0.05(-2.71%)
Oct 13, 2025	1.850	2.040	1.840	2.030	416,196	+0.21(+11.54%)
Oct 10, 2025	2.040	2.180	1.800	1.820	1,291,910	-0.12(-6.19%)
Oct 09, 2025	1.840	2.110	1.840	1.940	1,273,385	+0.12(+6.59%)
Oct 08, 2025	1.830	1.870	1.800	1.820	266,514	-0.04(-2.15%)
Oct 07, 2025	1.900	1.940	1.775	1.860	363,504	-0.01(-0.53%)
Oct 06, 2025	1.710	1.890	1.700	1.870	408,595	+0.17(+10.00%)
Oct 03, 2025	1.810	1.820	1.690	1.700	290,076	-0.03(-1.73%)
Oct 02, 2025	1.610	1.770	1.600	1.730	403,984	+0.12(+7.45%)
Oct 01, 2025	1.560	1.640	1.550	1.610	191,463	+0.02(+1.26%)
Sep 30, 2025	1.630	1.670	1.570	1.590	154,177	-0.10(-5.92%)
Sep 29, 2025	1.700	1.740	1.650	1.690	182,513	+0.00(+0.00%)
Sep 26, 2025	1.760	1.780	1.660	1.690	233,893	-0.05(-2.87%)
Sep 25, 2025	1.800	1.819	1.730	1.740	212,700	-0.12(-6.45%)
Sep 24, 2025	1.740	1.930	1.740	1.860	518,595	+0.12(+6.90%)
Sep 23, 2025	2.000	2.000	1.730	1.740	619,713	-0.14(-7.45%)
Sep 22, 2025	1.730	1.880	1.650	1.880	508,842	+0.17(+9.94%)
Sep 19, 2025	1.590	1.710	1.590	1.710	346,942	+0.11(+6.87%)
Sep 18, 2025	1.680	1.740	1.570	1.600	308,444	-0.02(-1.23%)
Sep 17, 2025	1.560	1.680	1.560	1.620	315,856	+0.04(+2.53%)
Sep 16, 2025	1.610	1.690	1.540	1.580	335,940	-0.03(-1.86%)
Sep 15, 2025	1.690	1.735	1.580	1.610	252,270	-0.11(-6.40%)
Sep 12, 2025	1.770	1.820	1.705	1.720	334,108	-0.01(-0.58%)
Sep 11, 2025	1.600	1.850	1.540	1.730	658,932	+0.18(+11.61%)
Sep 10, 2025	1.430	1.660	1.430	1.550	759,090	+0.10(+6.90%)
Sep 09, 2025	1.430	1.510	1.410	1.450	363,911	-0.01(-0.68%)
Sep 08, 2025	1.500	1.556	1.435	1.460	464,583	-0.10(-6.41%)
Sep 05, 2025	1.550	1.600	1.510	1.560	237,044	+0.00(+0.00%)
Sep 04, 2025	1.660	1.680	1.550	1.560	283,011	-0.10(-6.02%)
Sep 03, 2025	1.680	1.739	1.601	1.660	448,026	+0.01(+0.61%)
Sep 02, 2025	1.670	1.700	1.600	1.650	504,089	-0.07(-4.07%)
Aug 29, 2025	1.880	1.880	1.720	1.720	464,538	-0.13(-7.03%)
Aug 28, 2025	2.000	2.070	1.750	1.850	1,059,607	-0.16(-7.96%)
Aug 27, 2025	2.070	2.143	2.000	2.010	839,829	-0.04(-1.95%)
Aug 26, 2025	2.020	2.340	1.937	2.050	1,658,168	-0.02(-0.97%)
Aug 25, 2025	1.940	2.350	1.880	2.070	2,682,508	-0.01(-0.48%)
Aug 22, 2025	2.350	2.560	2.060	2.080	4,658,651	-0.68(-24.64%)
Aug 21, 2025	1.850	2.960	1.830	2.760	32,777,434	+0.94(+51.65%)
Aug 20, 2025	1.880	2.000	1.610	1.820	7,952,288	-0.24(-11.65%)
Aug 19, 2025	1.710	2.430	1.510	2.060	250,535,648	+0.96(+87.27%)
Aug 18, 2025	1.070	1.100	1.070	1.100	60,313	+0.03(+2.33%)
Aug 15, 2025	1.100	1.100	1.030	1.075	47,665	-0.03(-2.27%)
Aug 14, 2025	1.140	1.140	1.080	1.100	70,275	-0.01(-1.35%)
Aug 13, 2025	1.080	1.120	1.070	1.115	61,415	+0.03(+3.24%)
Aug 12, 2025	1.030	1.090	1.020	1.080	141,531	+0.04(+3.85%)
Aug 11, 2025	1.050	1.060	1.030	1.040	115,847	-0.02(-1.89%)
Aug 08, 2025	1.070	1.080	1.050	1.060	117,076	-0.03(-2.75%)
Aug 07, 2025	1.140	1.140	1.080	1.090	114,694	-0.04(-3.54%)
Aug 06, 2025	1.140	1.141	1.120	1.130	25,738	-0.02(-1.31%)
Aug 05, 2025	1.160	1.180	1.120	1.145	128,307	-0.02(-2.14%)
Aug 04, 2025	1.140	1.170	1.140	1.170	90,889	+0.03(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices