Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.280 1.280 1.220 1.230 62,495 -0.02(-1.20%)
Dec 04, 2025 1.250 1.250 1.216 1.245 39,128 -0.00(-0.40%)
Dec 03, 2025 1.220 1.251 1.190 1.250 58,744 +0.01(+0.81%)
Dec 02, 2025 1.230 1.272 1.220 1.240 48,833 +0.00(+0.40%)
Dec 01, 2025 1.310 1.310 1.230 1.235 42,511 -0.07(-5.73%)
Nov 28, 2025 1.340 1.340 1.290 1.310 46,811 -0.01(-0.76%)
Nov 26, 2025 1.260 1.340 1.240 1.320 81,951 +0.08(+6.45%)
Nov 25, 2025 1.210 1.250 1.175 1.240 39,358 +0.04(+3.33%)
Nov 24, 2025 1.160 1.245 1.140 1.200 76,295 +0.04(+3.45%)
Nov 21, 2025 1.070 1.240 1.035 1.160 273,742 +0.07(+6.42%)
Nov 20, 2025 1.140 1.290 1.090 1.090 173,662 -0.06(-5.22%)
Nov 19, 2025 1.170 1.292 1.106 1.150 168,499 -0.03(-2.54%)
Nov 18, 2025 1.140 1.200 1.140 1.180 151,004 +0.02(+1.72%)
Nov 17, 2025 1.300 1.300 1.130 1.160 170,631 -0.14(-10.77%)
Nov 14, 2025 1.300 1.400 1.250 1.300 138,684 -0.06(-4.41%)
Nov 13, 2025 1.400 1.430 1.330 1.360 50,874 -0.08(-5.56%)
Nov 12, 2025 1.490 1.520 1.410 1.440 54,753 -0.05(-3.36%)
Nov 11, 2025 1.450 1.560 1.440 1.490 142,873 +0.03(+2.05%)
Nov 10, 2025 1.390 1.500 1.390 1.460 116,425 +0.10(+7.35%)
Nov 07, 2025 1.470 1.470 1.240 1.360 218,327 -0.14(-9.33%)
Nov 06, 2025 1.540 1.540 1.420 1.500 169,719 -0.01(-0.66%)
Nov 05, 2025 1.480 1.540 1.470 1.510 37,254 +0.02(+1.34%)
Nov 04, 2025 1.560 1.620 1.440 1.490 123,142 -0.06(-3.87%)
Nov 03, 2025 1.610 1.630 1.550 1.550 54,883 -0.04(-2.52%)
Oct 31, 2025 1.580 1.629 1.480 1.590 269,376 -0.02(-1.24%)
Oct 30, 2025 1.660 1.690 1.600 1.610 113,371 -0.03(-1.83%)
Oct 29, 2025 1.700 1.730 1.620 1.640 68,674 -0.04(-2.38%)
Oct 28, 2025 1.750 1.760 1.640 1.680 101,565 -0.04(-2.33%)
Oct 27, 2025 1.780 1.810 1.700 1.720 104,327 -0.03(-1.71%)
Oct 24, 2025 1.730 1.780 1.700 1.750 165,019 +0.05(+2.94%)
Oct 23, 2025 1.580 1.730 1.580 1.700 146,446 +0.10(+6.25%)
Oct 22, 2025 1.610 1.665 1.520 1.600 270,344 -0.03(-1.84%)
Oct 21, 2025 1.800 1.800 1.620 1.630 230,665 -0.16(-8.94%)
Oct 20, 2025 1.780 1.850 1.730 1.790 169,466 +0.11(+6.55%)
Oct 17, 2025 1.720 1.770 1.663 1.680 415,841 -0.17(-9.19%)
Oct 16, 2025 2.000 2.030 1.830 1.850 340,797 -0.11(-5.61%)
Oct 15, 2025 1.980 2.070 1.895 1.960 307,733 -0.02(-0.76%)
Oct 14, 2025 1.930 2.020 1.870 1.975 229,161 -0.05(-2.71%)
Oct 13, 2025 1.850 2.040 1.840 2.030 416,196 +0.21(+11.54%)
Oct 10, 2025 2.040 2.180 1.800 1.820 1,291,910 -0.12(-6.19%)
Oct 09, 2025 1.840 2.110 1.840 1.940 1,273,385 +0.12(+6.59%)
Oct 08, 2025 1.830 1.870 1.800 1.820 266,514 -0.04(-2.15%)
Oct 07, 2025 1.900 1.940 1.775 1.860 363,504 -0.01(-0.53%)
Oct 06, 2025 1.710 1.890 1.700 1.870 408,595 +0.17(+10.00%)
Oct 03, 2025 1.810 1.820 1.690 1.700 290,076 -0.03(-1.73%)
Oct 02, 2025 1.610 1.770 1.600 1.730 403,984 +0.12(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.