Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

3.190 +0.420 (+15.16%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.630	2.780	2.450	2.770	41,775	+0.42(+17.87%)
May 10, 2024	2.350	2.380	2.350	2.350	3,622	-0.02(-0.84%)
May 09, 2024	2.480	2.610	2.310	2.370	23,583	-0.09(-3.66%)
May 08, 2024	2.500	2.816	2.460	2.460	11,564	-0.04(-1.60%)
May 07, 2024	2.760	2.780	2.460	2.500	29,992	+0.05(+2.04%)
May 06, 2024	2.330	2.570	2.332	2.450	29,178	+0.22(+9.87%)
May 03, 2024	2.180	2.440	2.110	2.230	131,945	+0.19(+9.31%)
May 02, 2024	2.100	2.100	2.030	2.040	4,858	-0.23(-10.13%)
May 01, 2024	2.200	2.290	2.020	2.270	16,615	+0.21(+10.19%)
Apr 30, 2024	2.120	2.140	2.050	2.060	13,311	-0.12(-5.42%)
Apr 29, 2024	2.200	2.218	2.010	2.178	26,319	+0.06(+2.74%)
Apr 26, 2024	2.275	2.302	2.100	2.120	35,907	-0.04(-1.85%)
Apr 25, 2024	2.020	2.360	2.020	2.160	36,647	+0.09(+4.35%)
Apr 24, 2024	2.140	2.160	2.070	2.070	3,204	-0.14(-6.33%)
Apr 23, 2024	2.500	2.500	2.170	2.210	25,700	-0.03(-1.34%)
Apr 22, 2024	2.070	2.242	1.920	2.240	36,879	+0.29(+14.87%)
Apr 19, 2024	2.060	2.087	1.880	1.950	55,676	+0.10(+5.41%)
Apr 18, 2024	2.150	2.150	1.830	1.850	18,773	-0.23(-11.06%)
Apr 17, 2024	2.000	2.160	2.004	2.080	8,021	+0.09(+4.52%)
Apr 16, 2024	2.140	2.140	1.860	1.990	26,574	-0.14(-6.57%)
Apr 15, 2024	2.050	2.325	2.050	2.130	4,523	+0.03(+1.43%)
Apr 12, 2024	2.100	2.467	1.950	2.100	35,698	-0.10(-4.55%)
Apr 11, 2024	2.103	2.372	2.100	2.200	16,474	-0.07(-3.08%)
Apr 10, 2024	2.220	2.365	2.220	2.270	16,563	-0.02(-0.87%)
Apr 09, 2024	2.320	2.400	2.070	2.290	75,081	-0.10(-4.18%)
Apr 08, 2024	2.510	2.670	2.300	2.390	24,091	+0.01(+0.42%)
Apr 05, 2024	2.410	2.520	2.330	2.380	14,839	-0.09(-3.64%)
Apr 04, 2024	2.490	2.751	2.360	2.470	66,953	+0.01(+0.41%)
Apr 03, 2024	2.450	2.630	2.310	2.460	34,974	-0.06(-2.38%)
Apr 02, 2024	2.500	2.770	2.460	2.520	47,312	-0.08(-3.08%)
Apr 01, 2024	2.830	2.838	2.600	2.600	43,713	-0.12(-4.41%)
Mar 28, 2024	2.980	3.080	2.699	2.720	85,436	-0.30(-9.93%)
Mar 27, 2024	2.900	3.140	2.810	3.020	63,261	+0.06(+2.03%)
Mar 26, 2024	2.920	2.980	2.801	2.960	30,279	+0.11(+3.86%)
Mar 25, 2024	2.990	3.070	2.850	2.850	57,948	-0.23(-7.47%)
Mar 22, 2024	3.084	3.084	2.970	3.080	29,682	+0.17(+5.84%)
Mar 21, 2024	3.090	3.200	2.910	2.910	31,316	-0.15(-4.90%)
Mar 20, 2024	2.930	3.200	2.890	3.060	86,935	+0.15(+5.15%)
Mar 19, 2024	3.050	3.140	2.880	2.910	47,475	-0.13(-4.28%)
Mar 18, 2024	3.100	3.150	2.980	3.040	156,948	-0.09(-2.88%)
Mar 15, 2024	3.070	3.160	2.930	3.130	76,618	+0.08(+2.62%)
Mar 14, 2024	3.330	3.330	2.960	3.050	94,676	-0.03(-0.97%)
Mar 13, 2024	3.180	3.294	3.000	3.080	50,218	-0.25(-7.51%)
Mar 12, 2024	3.060	3.400	2.750	3.330	104,886	+0.17(+5.38%)
Mar 11, 2024	2.910	3.383	2.910	3.160	218,141	-0.01(-0.32%)
Mar 08, 2024	2.930	3.430	2.600	3.170	699,729	+0.43(+15.69%)
Mar 07, 2024	2.610	2.949	2.610	2.740	133,486	+0.07(+2.62%)
Mar 06, 2024	2.560	2.880	2.500	2.670	115,331	+0.07(+2.69%)
Mar 05, 2024	2.760	2.960	2.550	2.600	96,213	-0.36(-12.16%)
Mar 04, 2024	3.100	3.200	2.940	2.960	76,728	-0.16(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

Historical Prices