Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ:JL)

3.540 -0.020 (-0.56%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.530 3.620 3.450 3.560 23,065 +0.07(+2.01%)
May 07, 2025 3.380 3.780 3.320 3.490 24,495 +0.12(+3.63%)
May 06, 2025 3.290 3.500 3.280 3.368 17,126 +0.02(+0.53%)
May 05, 2025 3.101 3.350 3.101 3.350 3,027 +0.12(+3.72%)
May 02, 2025 3.270 3.339 3.230 3.230 2,024 +0.03(+0.94%)
May 01, 2025 3.290 3.300 3.190 3.200 7,593 +0.02(+0.63%)
Apr 30, 2025 3.100 3.240 3.058 3.180 8,680 +0.01(+0.32%)
Apr 29, 2025 3.110 3.189 3.028 3.170 8,179 +0.02(+0.63%)
Apr 28, 2025 3.005 3.150 3.005 3.150 6,116 +0.16(+5.35%)
Apr 25, 2025 3.010 3.040 2.950 2.990 5,325 -0.08(-2.61%)
Apr 24, 2025 2.950 3.070 2.900 3.070 3,313 +0.15(+4.96%)
Apr 23, 2025 3.080 3.080 2.850 2.925 7,010 -0.03(-0.85%)
Apr 22, 2025 2.960 3.060 2.880 2.950 16,245 +0.08(+2.79%)
Apr 21, 2025 3.160 3.250 2.600 2.870 93,838 -0.40(-12.37%)
Apr 17, 2025 3.290 3.430 3.120 3.275 35,042 -0.18(-5.07%)
Apr 16, 2025 3.290 3.490 3.111 3.450 34,834 +0.13(+3.92%)
Apr 15, 2025 3.150 3.320 3.140 3.320 7,314 +0.22(+7.10%)
Apr 14, 2025 3.150 3.200 3.100 3.100 14,277 -0.01(-0.32%)
Apr 11, 2025 3.140 3.155 3.050 3.110 5,043 +0.04(+1.30%)
Apr 10, 2025 3.200 3.250 3.020 3.070 3,785 -0.26(-7.81%)
Apr 09, 2025 3.100 3.400 3.012 3.330 23,561 +0.33(+11.00%)
Apr 08, 2025 3.060 3.140 3.000 3.000 13,796 -0.15(-4.76%)
Apr 07, 2025 3.220 3.220 3.000 3.150 15,299 -0.05(-1.56%)
Apr 04, 2025 3.372 3.533 3.190 3.200 23,083 -0.28(-8.05%)
Apr 03, 2025 3.500 3.700 3.321 3.480 12,549 -0.12(-3.33%)
Apr 02, 2025 3.900 3.900 3.560 3.600 50,180 -0.10(-2.70%)
Apr 01, 2025 3.970 3.970 3.500 3.700 25,485 -0.16(-4.15%)
Mar 31, 2025 4.060 4.110 3.830 3.860 22,827 -0.09(-2.28%)
Mar 28, 2025 4.280 4.285 3.870 3.950 35,718 -0.33(-7.75%)
Mar 27, 2025 4.420 4.420 4.141 4.282 34,975 -0.05(-1.12%)
Mar 26, 2025 4.684 4.748 4.290 4.330 31,268 -0.09(-2.04%)
Mar 25, 2025 4.800 4.800 4.350 4.420 24,268 -0.19(-4.13%)
Mar 24, 2025 4.960 5.140 4.606 4.610 31,058 -0.17(-3.55%)
Mar 21, 2025 4.770 5.265 4.700 4.780 41,649 -0.02(-0.42%)
Mar 20, 2025 4.480 4.990 4.300 4.800 78,807 +0.12(+2.56%)
Mar 19, 2025 4.840 4.840 4.370 4.680 42,850 -0.03(-0.64%)
Mar 18, 2025 4.770 4.868 4.440 4.710 29,665 +0.00(+0.00%)
Mar 17, 2025 4.850 4.975 4.500 4.710 35,913 -0.03(-0.55%)
Mar 14, 2025 4.190 4.820 4.010 4.736 98,121 +0.82(+20.82%)
Mar 13, 2025 4.200 4.200 3.740 3.920 34,444 +0.03(+0.77%)
Mar 12, 2025 3.970 3.980 3.784 3.890 14,802 -0.08(-2.02%)
Mar 11, 2025 4.180 4.183 3.820 3.970 19,198 -0.03(-0.75%)
Mar 10, 2025 3.940 4.240 3.790 4.000 23,156 -0.04(-0.99%)
Mar 07, 2025 4.160 4.200 3.900 4.040 9,614 -0.10(-2.42%)
Mar 06, 2025 4.260 4.260 4.000 4.140 7,609 -0.01(-0.24%)
Mar 05, 2025 4.180 4.380 4.120 4.150 25,354 -0.05(-1.19%)
Mar 04, 2025 3.930 4.200 3.920 4.200 28,951 +0.08(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.