Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

J-Long Group Limited - Ordinary Shares (NQ:JL)

6.200 +0.180 (+2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	6.070	6.375	6.000	6.200	14,174	+0.18(+2.99%)
Jul 01, 2025	6.070	6.101	5.900	6.020	3,077	-0.12(-1.95%)
Jun 30, 2025	6.040	6.140	5.940	6.140	7,927	+0.17(+2.82%)
Jun 27, 2025	6.080	6.200	5.750	5.971	12,464	-0.13(-2.11%)
Jun 26, 2025	6.050	6.380	5.910	6.100	10,485	+0.10(+1.67%)
Jun 25, 2025	5.627	6.200	5.627	6.000	9,639	-0.15(-2.44%)
Jun 24, 2025	5.900	6.430	5.900	6.150	10,595	+0.19(+3.19%)
Jun 23, 2025	5.700	6.010	5.610	5.960	13,681	-0.05(-0.83%)
Jun 20, 2025	6.070	6.070	5.910	6.010	9,345	-0.04(-0.66%)
Jun 18, 2025	5.930	6.320	5.845	6.050	18,383	+0.12(+2.02%)
Jun 17, 2025	6.000	6.195	5.880	5.930	43,954	-0.15(-2.47%)
Jun 16, 2025	5.750	6.231	5.750	6.080	7,681	+0.22(+3.84%)
Jun 13, 2025	6.250	6.250	5.855	5.855	27,292	-0.39(-6.32%)
Jun 12, 2025	5.760	6.410	5.710	6.250	68,741	+0.41(+7.08%)
Jun 11, 2025	5.290	6.114	5.290	5.837	37,951	+0.34(+6.13%)
Jun 10, 2025	5.290	5.500	5.290	5.500	5,058	+0.18(+3.38%)
Jun 09, 2025	5.390	5.520	5.320	5.320	10,925	+0.00(+0.01%)
Jun 06, 2025	5.310	5.355	5.289	5.320	7,746	+0.05(+0.95%)
Jun 05, 2025	5.320	5.410	5.233	5.270	8,421	-0.15(-2.77%)
Jun 04, 2025	5.350	5.450	5.265	5.420	10,177	+0.03(+0.56%)
Jun 03, 2025	5.470	5.470	5.280	5.390	17,897	+0.10(+1.89%)
Jun 02, 2025	5.410	5.468	5.277	5.290	23,143	-0.12(-2.21%)
May 30, 2025	5.280	5.500	5.253	5.410	11,804	-0.03(-0.55%)
May 29, 2025	5.170	5.490	5.170	5.440	13,589	+0.27(+5.22%)
May 28, 2025	5.100	5.500	5.050	5.170	15,784	+0.09(+1.77%)
May 27, 2025	5.250	5.950	5.060	5.080	50,902	-0.16(-3.05%)
May 23, 2025	4.970	5.330	4.950	5.240	13,371	+0.15(+2.95%)
May 22, 2025	4.740	5.169	4.740	5.090	10,658	+0.34(+7.16%)
May 21, 2025	4.940	4.991	4.440	4.750	43,747	+0.13(+2.81%)
May 20, 2025	4.100	4.620	4.100	4.620	24,784	+0.61(+15.15%)
May 19, 2025	3.925	4.150	3.830	4.012	31,748	+0.11(+2.87%)
May 16, 2025	4.000	4.060	3.650	3.900	59,309	+0.00(+0.00%)
May 15, 2025	4.130	4.130	3.740	3.900	29,915	-0.18(-4.41%)
May 14, 2025	3.890	4.199	3.840	4.080	42,646	+0.14(+3.55%)
May 13, 2025	3.760	3.940	3.560	3.940	18,765	+0.18(+4.79%)
May 12, 2025	3.680	3.779	3.500	3.760	15,611	+0.15(+4.16%)
May 09, 2025	3.510	3.610	3.491	3.610	11,834	+0.05(+1.40%)
May 08, 2025	3.530	3.620	3.450	3.560	23,065	+0.07(+2.01%)
May 07, 2025	3.380	3.780	3.320	3.490	24,495	+0.12(+3.63%)
May 06, 2025	3.290	3.500	3.280	3.368	17,126	+0.02(+0.53%)
May 05, 2025	3.101	3.350	3.101	3.350	3,027	+0.12(+3.72%)
May 02, 2025	3.270	3.339	3.230	3.230	2,024	+0.03(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J-Long Group Limited - Ordinary Shares (NQ:JL)

Historical Prices