Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

X3 Holdings Co., Ltd. - Ordinary Shares (NQ:XTKG)

0.2058 -0.0343 (-14.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2200	0.2200	0.2022	0.2058	5,463,214	-0.03(-14.29%)
Feb 09, 2026	0.2550	0.2553	0.2200	0.2401	8,676,025	-0.03(-12.69%)
Feb 06, 2026	0.2900	0.2994	0.2500	0.2750	15,040,178	-0.02(-8.33%)
Feb 05, 2026	0.2951	0.4962	0.2842	0.3000	186,189,168	+0.03(+11.11%)
Feb 04, 2026	0.3758	0.3983	0.2696	0.2700	11,796,912	-0.14(-33.74%)
Feb 03, 2026	0.3950	0.4546	0.3660	0.4075	33,192,168	+0.08(+23.34%)
Feb 02, 2026	0.3000	0.4072	0.2550	0.3304	106,944,360	+0.12(+55.48%)
Jan 30, 2026	0.2584	0.3154	0.2080	0.2125	26,688,336	-0.07(-25.23%)
Jan 29, 2026	0.3701	0.3729	0.1725	0.2842	14,142,363	-0.17(-36.84%)
Jan 28, 2026	0.4553	0.5219	0.3650	0.4500	18,945,516	-0.15(-25.15%)
Jan 27, 2026	0.6899	0.7175	0.4200	0.6012	341,739,584	+0.33(+125.17%)
Jan 26, 2026	0.1500	0.3564	0.1500	0.2670	386,132,608	+0.13(+94.32%)
Jan 23, 2026	0.1210	0.2080	0.1182	0.1374	126,627,264	+0.02(+17.44%)
Jan 22, 2026	0.1193	0.1300	0.1145	0.1170	3,694,982	+0.00(+1.04%)
Jan 21, 2026	0.1326	0.1326	0.1125	0.1158	3,677,525	-0.02(-12.67%)
Jan 20, 2026	0.1201	0.1326	0.1100	0.1326	3,450,858	-0.01(-3.63%)
Jan 16, 2026	0.1333	0.1411	0.1221	0.1376	41,921,228	-0.01(-3.91%)
Jan 15, 2026	0.1600	0.1578	0.1395	0.1432	4,506,587	-0.02(-9.88%)
Jan 14, 2026	0.1575	0.1900	0.1451	0.1589	5,801,248	+0.00(+0.70%)
Jan 13, 2026	0.1750	0.1773	0.1529	0.1578	3,467,478	-0.03(-16.95%)
Jan 12, 2026	0.2067	0.2067	0.1750	0.1900	3,071,956	-0.02(-11.63%)
Jan 09, 2026	0.2320	0.2356	0.2091	0.2150	3,473,243	-0.02(-8.74%)
Jan 08, 2026	0.2500	0.2552	0.2309	0.2356	2,804,132	-0.03(-10.28%)
Jan 07, 2026	0.2900	0.2926	0.2506	0.2626	2,188,622	-0.02(-5.98%)
Jan 06, 2026	0.3000	0.3032	0.2701	0.2793	2,208,673	-0.02(-6.78%)
Jan 05, 2026	0.3254	0.3254	0.2700	0.2996	1,975,567	-0.02(-6.46%)
Jan 02, 2026	0.3472	0.3500	0.2903	0.3203	4,184,208	-0.05(-12.34%)
Dec 31, 2025	0.3900	0.3915	0.3250	0.3654	4,034,994	-0.05(-12.85%)
Dec 30, 2025	0.4400	0.5100	0.3570	0.4193	4,824,218	-0.09(-18.27%)
Dec 29, 2025	0.6582	0.6582	0.4602	0.5130	6,810,498	-0.32(-38.36%)
Dec 26, 2025	1.051	1.101	0.6072	0.8322	15,802,883	-0.15(-15.43%)
Dec 24, 2025	1.200	1.251	0.8640	0.9840	22,094,306	-0.00(-0.06%)
Dec 23, 2025	10.14	10.29	0.8946	0.9846	12,966,621	-9.28(-90.40%)
Dec 22, 2025	10.86	11.16	10.08	10.26	348,100	-1.50(-12.76%)
Dec 19, 2025	11.04	15.18	10.98	11.76	3,438,880	+0.66(+5.95%)
Dec 18, 2025	11.10	11.22	10.50	11.10	1,383,007	+0.48(+4.52%)
Dec 17, 2025	9.720	11.28	9.600	10.62	1,574,637	+1.02(+10.62%)
Dec 16, 2025	10.14	10.26	9.540	9.600	109,659	-0.30(-3.03%)
Dec 15, 2025	10.62	10.62	9.900	9.900	80,656	-0.54(-5.17%)
Dec 12, 2025	10.32	11.22	9.900	10.44	98,737	+0.42(+4.19%)
Dec 11, 2025	10.44	10.44	9.840	10.02	78,642	-0.12(-1.18%)
Dec 10, 2025	10.02	10.32	9.600	10.14	18,505	+0.12(+1.20%)
Dec 09, 2025	10.44	11.76	9.248	10.02	104,493	-0.42(-4.02%)
Dec 08, 2025	10.50	10.50	9.840	10.44	63,425	+0.30(+2.96%)
Dec 05, 2025	9.840	10.50	9.840	10.14	57,652	+0.24(+2.42%)
Dec 04, 2025	9.300	10.20	9.300	9.900	103,718	+0.36(+3.77%)
Dec 03, 2025	10.32	10.41	9.300	9.540	188,258	-0.60(-5.92%)
Dec 02, 2025	10.02	10.56	9.960	10.14	12,234	+0.24(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X3 Holdings Co., Ltd. - Ordinary Shares (NQ:XTKG)

Historical Prices