Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.230 1.260 1.210 1.225 77,782 -0.00(-0.41%)
May 30, 2025 1.260 1.265 1.230 1.230 45,200 -0.04(-3.15%)
May 29, 2025 1.270 1.270 1.209 1.270 102,912 +0.04(+3.25%)
May 28, 2025 1.240 1.250 1.210 1.230 115,908 -0.01(-0.81%)
May 27, 2025 1.250 1.265 1.220 1.240 210,349 -0.02(-1.59%)
May 23, 2025 1.260 1.280 1.210 1.260 68,703 +0.00(+0.00%)
May 22, 2025 1.200 1.280 1.200 1.260 187,214 +0.07(+5.88%)
May 21, 2025 1.260 1.320 1.180 1.190 437,287 -0.07(-5.56%)
May 20, 2025 1.310 1.310 1.240 1.260 266,145 -0.03(-2.33%)
May 19, 2025 1.280 1.300 1.230 1.290 200,458 -0.01(-0.77%)
May 16, 2025 1.300 1.320 1.270 1.300 138,594 +0.01(+0.78%)
May 15, 2025 1.470 1.470 1.290 1.290 307,932 -0.15(-10.42%)
May 14, 2025 1.410 1.480 1.410 1.440 99,161 +0.02(+1.41%)
May 13, 2025 1.310 1.425 1.310 1.420 136,439 +0.06(+4.41%)
May 12, 2025 1.410 1.410 1.360 1.360 188,659 -0.01(-0.73%)
May 09, 2025 1.370 1.389 1.360 1.370 108,363 +0.00(+0.00%)
May 08, 2025 1.360 1.385 1.340 1.370 163,778 +0.02(+1.48%)
May 07, 2025 1.360 1.370 1.300 1.350 64,658 +0.01(+0.75%)
May 06, 2025 1.360 1.390 1.320 1.340 137,393 -0.05(-3.60%)
May 05, 2025 1.380 1.410 1.375 1.390 76,264 -0.02(-1.42%)
May 02, 2025 1.400 1.435 1.370 1.410 86,918 +0.02(+1.44%)
May 01, 2025 1.400 1.440 1.360 1.390 94,226 -0.02(-1.42%)
Apr 30, 2025 1.460 1.460 1.390 1.410 105,223 -0.06(-4.08%)
Apr 29, 2025 1.480 1.510 1.460 1.470 215,945 -0.02(-1.34%)
Apr 28, 2025 1.500 1.528 1.450 1.490 81,622 -0.01(-0.67%)
Apr 25, 2025 1.460 1.530 1.460 1.500 78,997 +0.03(+2.04%)
Apr 24, 2025 1.550 1.550 1.450 1.470 85,975 -0.01(-0.68%)
Apr 23, 2025 1.440 1.510 1.430 1.480 66,541 +0.05(+3.50%)
Apr 22, 2025 1.450 1.474 1.370 1.430 57,511 +0.00(+0.00%)
Apr 21, 2025 1.400 1.450 1.391 1.430 34,107 +0.01(+0.70%)
Apr 17, 2025 1.400 1.430 1.370 1.420 47,134 +0.03(+2.16%)
Apr 16, 2025 1.370 1.421 1.365 1.390 45,642 -0.03(-2.11%)
Apr 15, 2025 1.480 1.500 1.380 1.420 156,407 -0.02(-1.39%)
Apr 14, 2025 1.440 1.470 1.390 1.440 79,395 +0.01(+0.70%)
Apr 11, 2025 1.360 1.430 1.312 1.430 93,829 +0.04(+2.88%)
Apr 10, 2025 1.400 1.429 1.280 1.390 186,677 -0.04(-2.80%)
Apr 09, 2025 1.280 1.440 1.220 1.430 399,762 +0.13(+10.00%)
Apr 08, 2025 1.430 1.460 1.295 1.300 163,614 -0.07(-5.11%)
Apr 07, 2025 1.370 1.440 1.300 1.370 385,651 -0.10(-6.80%)
Apr 04, 2025 1.500 1.535 1.400 1.470 276,307 -0.13(-8.13%)
Apr 03, 2025 1.630 1.670 1.550 1.600 183,022 -0.09(-5.33%)
Apr 02, 2025 1.720 1.780 1.655 1.690 255,643 -0.08(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.