Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.5766 +0.0118 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5660 0.5950 0.5610 0.5766 304,455 +0.01(+2.09%)
Dec 30, 2025 0.6200 0.6422 0.5573 0.5648 697,972 -0.04(-7.03%)
Dec 29, 2025 0.6400 0.6420 0.6010 0.6075 198,258 -0.04(-5.64%)
Dec 26, 2025 0.6110 0.6485 0.6100 0.6438 92,773 +0.01(+1.51%)
Dec 24, 2025 0.6352 0.6473 0.6251 0.6342 72,799 -0.02(-2.43%)
Dec 23, 2025 0.6800 0.6900 0.6420 0.6500 180,853 -0.03(-4.41%)
Dec 22, 2025 0.6577 0.6997 0.6503 0.6800 193,528 +0.03(+4.57%)
Dec 19, 2025 0.6900 0.6900 0.6401 0.6503 220,330 -0.03(-4.41%)
Dec 18, 2025 0.6502 0.7098 0.6502 0.6803 226,123 +0.04(+6.23%)
Dec 17, 2025 0.6500 0.6687 0.6306 0.6404 155,237 +0.00(+0.09%)
Dec 16, 2025 0.6199 0.6598 0.6150 0.6398 205,045 +0.02(+2.94%)
Dec 15, 2025 0.6666 0.6679 0.6100 0.6215 329,058 -0.06(-8.17%)
Dec 12, 2025 0.7075 0.7196 0.6610 0.6768 471,507 -0.03(-4.34%)
Dec 11, 2025 0.7500 0.7692 0.6985 0.7075 310,567 -0.05(-6.81%)
Dec 10, 2025 0.7694 0.7700 0.7200 0.7592 437,725 -0.00(-0.07%)
Dec 09, 2025 0.7000 0.7700 0.6899 0.7597 588,947 +0.07(+9.94%)
Dec 08, 2025 0.7600 0.7655 0.6809 0.6910 495,205 -0.04(-5.39%)
Dec 05, 2025 0.7000 0.7900 0.7000 0.7304 1,154,213 +0.03(+4.34%)
Dec 04, 2025 0.7116 0.7500 0.6500 0.7000 2,264,439 +0.01(+1.45%)
Dec 03, 2025 0.5600 0.7800 0.5555 0.6900 8,685,703 +0.14(+25.45%)
Dec 02, 2025 0.5790 0.5790 0.5422 0.5500 160,039 +0.00(+0.00%)
Dec 01, 2025 0.5990 0.6151 0.5500 0.5500 311,776 -0.03(-5.47%)
Nov 28, 2025 0.5580 0.5936 0.5430 0.5818 176,012 +0.01(+1.46%)
Nov 26, 2025 0.5700 0.5875 0.5503 0.5734 149,021 -0.01(-1.58%)
Nov 25, 2025 0.5900 0.5933 0.5700 0.5826 79,587 +0.00(+0.26%)
Nov 24, 2025 0.5336 0.5934 0.5200 0.5811 217,357 +0.06(+10.90%)
Nov 21, 2025 0.5100 0.5378 0.5100 0.5240 167,588 +0.00(+0.77%)
Nov 20, 2025 0.5507 0.5940 0.5200 0.5200 227,002 -0.03(-5.28%)
Nov 19, 2025 0.5900 0.6096 0.5100 0.5490 392,305 -0.06(-9.45%)
Nov 18, 2025 0.5952 0.6350 0.5900 0.6063 268,587 +0.01(+1.85%)
Nov 17, 2025 0.6003 0.6600 0.5920 0.5953 1,060,190 -0.00(-0.45%)
Nov 14, 2025 0.5236 0.6200 0.5218 0.5980 774,085 +0.08(+14.87%)
Nov 13, 2025 0.5400 0.5600 0.5050 0.5206 250,636 -0.02(-2.98%)
Nov 12, 2025 0.5400 0.5589 0.5203 0.5366 176,662 +0.01(+1.49%)
Nov 11, 2025 0.5494 0.5554 0.5201 0.5287 125,892 -0.03(-4.96%)
Nov 10, 2025 0.5500 0.5628 0.5500 0.5563 189,701 +0.02(+4.08%)
Nov 07, 2025 0.5300 0.5371 0.5100 0.5345 267,787 +0.00(+0.41%)
Nov 06, 2025 0.5600 0.6002 0.5300 0.5323 241,997 -0.02(-4.09%)
Nov 05, 2025 0.5500 0.5552 0.5401 0.5550 314,087 +0.00(+0.27%)
Nov 04, 2025 0.5608 0.5790 0.5400 0.5535 331,393 -0.03(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.