Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

8.065 +0.265 (+3.40%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 7.960 8.080 7.770 7.800 268,307 -0.04(-0.51%)
Dec 04, 2025 7.250 8.190 7.220 7.840 728,280 +0.66(+9.19%)
Dec 03, 2025 6.560 7.190 6.530 7.180 383,909 +0.62(+9.45%)
Dec 02, 2025 6.800 6.920 6.450 6.560 470,581 -0.17(-2.53%)
Dec 01, 2025 7.550 7.605 6.640 6.730 630,025 -0.94(-12.26%)
Nov 28, 2025 7.740 7.820 7.550 7.670 208,723 -0.01(-0.13%)
Nov 26, 2025 7.390 7.780 7.340 7.680 283,680 +0.29(+3.92%)
Nov 25, 2025 7.500 7.690 7.010 7.390 385,159 -0.10(-1.34%)
Nov 24, 2025 7.140 7.530 6.940 7.490 346,615 +0.40(+5.64%)
Nov 21, 2025 7.390 7.490 6.975 7.090 451,802 -0.35(-4.70%)
Nov 20, 2025 8.410 8.410 7.365 7.440 658,519 -0.79(-9.60%)
Nov 19, 2025 8.000 8.250 7.560 8.230 748,367 +0.40(+5.11%)
Nov 18, 2025 7.040 8.000 6.920 7.830 1,639,645 +0.67(+9.36%)
Nov 17, 2025 6.750 7.200 6.662 7.160 318,424 +0.28(+4.07%)
Nov 14, 2025 6.400 7.250 6.390 6.880 388,462 +0.40(+6.17%)
Nov 13, 2025 7.230 7.387 6.390 6.480 2,440,265 -0.85(-11.60%)
Nov 12, 2025 7.180 7.400 6.976 7.330 467,580 +0.33(+4.71%)
Nov 11, 2025 6.360 7.040 6.260 7.000 290,362 +0.61(+9.55%)
Nov 10, 2025 6.750 6.890 6.250 6.390 417,741 -0.19(-2.89%)
Nov 07, 2025 6.930 6.990 6.200 6.580 868,541 -0.51(-7.19%)
Nov 06, 2025 6.880 7.270 6.700 7.090 486,668 +0.14(+2.01%)
Nov 05, 2025 6.420 7.040 6.360 6.950 544,454 +0.59(+9.28%)
Nov 04, 2025 6.670 6.930 6.300 6.360 415,400 -0.52(-7.56%)
Nov 03, 2025 7.050 7.192 6.600 6.880 721,325 -0.09(-1.29%)
Oct 31, 2025 6.750 7.050 6.610 6.970 368,433 +0.22(+3.26%)
Oct 30, 2025 7.250 7.680 6.660 6.750 797,156 -0.42(-5.86%)
Oct 29, 2025 8.000 8.110 6.964 7.170 2,689,480 -0.44(-5.78%)
Oct 28, 2025 7.810 8.000 7.540 7.610 553,569 -0.20(-2.56%)
Oct 27, 2025 7.880 8.447 7.700 7.810 1,200,682 +0.37(+4.97%)
Oct 24, 2025 6.450 7.550 6.380 7.440 897,949 +1.04(+16.25%)
Oct 23, 2025 6.810 6.997 6.300 6.400 271,316 -0.27(-4.05%)
Oct 22, 2025 7.000 7.120 6.410 6.670 518,003 -0.47(-6.58%)
Oct 21, 2025 7.570 7.570 7.030 7.140 382,643 -0.36(-4.80%)
Oct 20, 2025 6.860 7.600 6.780 7.500 601,630 +0.87(+13.12%)
Oct 17, 2025 6.700 7.000 6.542 6.630 407,002 -0.38(-5.42%)
Oct 16, 2025 7.250 7.400 6.980 7.010 297,921 -0.25(-3.44%)
Oct 15, 2025 6.850 7.600 6.820 7.260 767,350 +0.50(+7.40%)
Oct 14, 2025 6.680 7.090 6.510 6.760 623,172 -0.17(-2.45%)
Oct 13, 2025 6.620 6.940 6.500 6.930 320,823 +0.30(+4.52%)
Oct 10, 2025 7.030 7.230 6.600 6.630 645,489 -0.43(-6.09%)
Oct 09, 2025 7.580 7.690 6.900 7.060 952,290 -0.12(-1.67%)
Oct 08, 2025 5.980 7.730 7.180 6,628,038 +1.77(+32.72%)
Oct 07, 2025 5.950 5.950 5.300 5.410 580,749 -0.48(-8.15%)
Oct 06, 2025 5.600 5.930 5.560 5.890 301,781 +0.37(+6.70%)
Oct 03, 2025 6.110 6.250 5.460 5.520 546,863 -0.56(-9.21%)
Oct 02, 2025 6.050 6.178 5.910 6.080 174,340 +0.11(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.