Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

7.700 -0.630 (-7.56%)
Streaming Delayed Price Updated: 12:44 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 8.360 8.615 8.120 8.330 658,097 +0.00(+0.00%)
Feb 02, 2026 7.940 8.680 7.820 8.330 689,864 +0.32(+4.00%)
Jan 30, 2026 8.240 8.280 7.665 8.010 1,240,947 -0.20(-2.44%)
Jan 29, 2026 8.440 8.490 8.030 8.210 700,290 -0.17(-2.03%)
Jan 28, 2026 9.360 9.396 8.215 8.380 1,306,005 -0.90(-9.70%)
Jan 27, 2026 8.910 9.560 8.910 9.280 809,599 +0.40(+4.50%)
Jan 26, 2026 9.700 9.700 8.800 8.880 1,174,549 -0.88(-9.02%)
Jan 23, 2026 10.39 10.50 9.720 9.760 546,075 -0.75(-7.14%)
Jan 22, 2026 9.530 10.55 9.530 10.51 1,270,225 +1.03(+10.86%)
Jan 21, 2026 9.040 9.500 8.750 9.480 1,296,918 +0.46(+5.10%)
Jan 20, 2026 8.060 9.160 8.040 9.020 1,013,297 +0.66(+7.89%)
Jan 16, 2026 8.750 8.900 8.325 8.360 571,729 -0.36(-4.13%)
Jan 15, 2026 9.320 9.320 8.520 8.720 622,164 -0.44(-4.80%)
Jan 14, 2026 8.660 9.780 8.550 9.160 1,411,801 +0.50(+5.77%)
Jan 13, 2026 8.330 8.700 8.040 8.660 485,876 +0.43(+5.22%)
Jan 12, 2026 8.300 8.410 7.790 8.230 883,197 -0.09(-1.08%)
Jan 09, 2026 8.600 8.750 8.310 8.320 585,735 -0.13(-1.54%)
Jan 08, 2026 8.630 8.900 8.260 8.450 818,909 -0.25(-2.87%)
Jan 07, 2026 7.980 8.900 7.980 8.700 1,051,273 +0.76(+9.57%)
Jan 06, 2026 8.110 8.255 7.770 7.940 1,283,938 -0.19(-2.34%)
Jan 05, 2026 8.880 8.960 7.775 8.130 1,395,565 -0.64(-7.30%)
Jan 02, 2026 9.500 9.550 8.500 8.770 1,288,978 -0.63(-6.70%)
Dec 31, 2025 9.370 9.440 9.131 9.400 770,917 +0.05(+0.53%)
Dec 30, 2025 9.450 9.621 9.200 9.350 534,801 -0.14(-1.48%)
Dec 29, 2025 9.210 9.740 9.010 9.490 1,215,211 +0.09(+0.96%)
Dec 26, 2025 8.990 9.440 8.710 9.400 1,072,499 +0.41(+4.56%)
Dec 24, 2025 8.860 9.230 8.764 8.990 860,034 +0.11(+1.24%)
Dec 23, 2025 8.110 9.100 8.070 8.880 2,220,422 +0.75(+9.23%)
Dec 22, 2025 7.280 8.387 7.185 8.130 3,368,853 +0.94(+13.07%)
Dec 19, 2025 7.070 7.400 7.020 7.190 2,244,046 +0.19(+2.71%)
Dec 18, 2025 7.080 7.300 6.580 7.000 4,289,592 +0.09(+1.30%)
Dec 17, 2025 6.910 7.410 6.720 6.910 15,558,795 -3.33(-32.52%)
Dec 16, 2025 10.70 11.44 9.960 10.24 1,991,475 -0.58(-5.36%)
Dec 15, 2025 12.20 13.67 10.40 10.82 19,149,112 +2.04(+23.23%)
Dec 12, 2025 8.560 9.750 8.450 8.780 1,105,789 +0.42(+5.02%)
Dec 11, 2025 8.100 8.370 7.920 8.360 213,877 +0.18(+2.20%)
Dec 10, 2025 7.900 8.300 7.800 8.180 289,127 +0.27(+3.41%)
Dec 09, 2025 8.200 8.360 7.870 7.910 393,275 -0.36(-4.35%)
Dec 08, 2025 7.680 8.290 7.620 8.270 472,478 +0.47(+6.03%)
Dec 05, 2025 7.960 8.080 7.770 7.800 268,307 -0.04(-0.51%)
Dec 04, 2025 7.250 8.190 7.220 7.840 728,280 +0.66(+9.19%)
Dec 03, 2025 6.560 7.190 6.530 7.180 383,909 +0.62(+9.45%)
Dec 02, 2025 6.800 6.920 6.450 6.560 470,581 -0.17(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.