Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

7.500 +0.870 (+13.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 6.860 7.600 6.780 7.500 601,630 +0.87(+13.12%)
Oct 17, 2025 6.700 7.000 6.542 6.630 407,002 -0.38(-5.42%)
Oct 16, 2025 7.250 7.400 6.980 7.010 297,921 -0.25(-3.44%)
Oct 15, 2025 6.850 7.600 6.820 7.260 767,350 +0.50(+7.40%)
Oct 14, 2025 6.680 7.090 6.510 6.760 623,172 -0.17(-2.45%)
Oct 13, 2025 6.620 6.940 6.500 6.930 320,823 +0.30(+4.52%)
Oct 10, 2025 7.030 7.230 6.600 6.630 645,489 -0.43(-6.09%)
Oct 09, 2025 7.580 7.690 6.900 7.060 952,290 -0.12(-1.67%)
Oct 08, 2025 5.980 7.730 5.935 7.180 6,628,038 +1.77(+32.72%)
Oct 07, 2025 5.950 5.950 5.300 5.410 580,749 -0.48(-8.15%)
Oct 06, 2025 5.600 5.930 5.560 5.890 301,781 +0.37(+6.70%)
Oct 03, 2025 6.110 6.250 5.460 5.520 546,863 -0.56(-9.21%)
Oct 02, 2025 6.050 6.178 5.910 6.080 174,340 +0.11(+1.84%)
Oct 01, 2025 5.960 6.250 5.940 5.970 258,236 -0.03(-0.50%)
Sep 30, 2025 5.860 6.150 5.811 6.000 181,740 +0.06(+1.01%)
Sep 29, 2025 6.100 6.240 5.840 5.940 218,217 -0.16(-2.62%)
Sep 26, 2025 6.400 6.400 5.860 6.100 398,825 -0.25(-3.94%)
Sep 25, 2025 6.400 6.520 6.050 6.350 284,837 -0.09(-1.40%)
Sep 24, 2025 6.240 7.187 6.215 6.440 957,093 +0.13(+2.06%)
Sep 23, 2025 6.700 6.883 6.140 6.310 716,602 -0.21(-3.22%)
Sep 22, 2025 5.770 6.600 5.270 6.520 1,014,700 +0.72(+12.41%)
Sep 19, 2025 5.160 5.990 5.130 5.800 1,526,537 +0.79(+15.77%)
Sep 18, 2025 4.430 5.040 4.400 5.010 763,204 +0.64(+14.65%)
Sep 17, 2025 4.000 4.440 3.950 4.370 519,208 +0.50(+12.92%)
Sep 16, 2025 3.890 4.100 3.850 3.870 217,034 -0.04(-1.02%)
Sep 15, 2025 4.000 4.030 3.780 3.910 349,536 -0.01(-0.26%)
Sep 12, 2025 4.180 4.180 3.890 3.920 281,031 -0.23(-5.54%)
Sep 11, 2025 4.060 4.290 4.020 4.150 286,568 +0.13(+3.23%)
Sep 10, 2025 4.100 4.100 3.940 4.020 299,368 -0.08(-1.95%)
Sep 09, 2025 3.930 4.100 3.740 4.100 331,465 +0.20(+5.13%)
Sep 08, 2025 3.920 3.920 3.717 3.900 285,052 -0.04(-1.02%)
Sep 05, 2025 3.680 3.940 3.600 3.940 217,419 +0.31(+8.54%)
Sep 04, 2025 3.720 3.779 3.550 3.630 225,702 -0.09(-2.42%)
Sep 03, 2025 3.550 3.759 3.550 3.720 243,102 +0.13(+3.62%)
Sep 02, 2025 3.790 4.110 3.575 3.590 201,962 -0.12(-3.23%)
Aug 29, 2025 3.900 4.040 3.685 3.710 322,823 +0.01(+0.27%)
Aug 28, 2025 3.730 3.880 3.660 3.700 163,913 +0.01(+0.27%)
Aug 27, 2025 3.820 3.861 3.650 3.690 240,111 -0.09(-2.38%)
Aug 26, 2025 3.800 3.830 3.641 3.780 115,669 -0.03(-0.79%)
Aug 25, 2025 3.970 4.000 3.730 3.810 177,928 -0.04(-1.04%)
Aug 22, 2025 3.660 3.982 3.500 3.850 632,666 +0.27(+7.54%)
Aug 21, 2025 3.340 3.580 3.270 3.580 225,793 +0.15(+4.37%)
Aug 20, 2025 3.740 3.744 3.300 3.430 235,449 +0.13(+3.94%)
Aug 19, 2025 3.560 3.575 3.270 3.300 225,246 -0.24(-6.78%)
Aug 18, 2025 3.510 3.870 3.500 3.540 426,118 +0.03(+0.85%)
Aug 15, 2025 3.550 3.760 3.498 3.510 284,730 -0.03(-0.85%)
Aug 14, 2025 3.450 3.540 3.330 3.540 256,816 +0.07(+2.02%)
Aug 13, 2025 3.040 3.520 2.955 3.470 514,556 +0.45(+14.90%)
Aug 12, 2025 3.100 3.100 2.800 3.020 688,982 -0.08(-2.58%)
Aug 11, 2025 3.230 3.280 3.070 3.100 272,030 -0.14(-4.32%)
Aug 08, 2025 3.340 3.430 3.230 3.240 176,559 -0.07(-2.11%)
Aug 07, 2025 3.340 3.440 3.270 3.310 365,697 -0.02(-0.60%)
Aug 06, 2025 3.420 3.420 3.250 3.330 121,191 -0.08(-2.35%)
Aug 05, 2025 3.390 3.490 3.310 3.410 190,798 +0.04(+1.19%)
Aug 04, 2025 3.440 3.472 3.360 3.370 135,301 -0.07(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.