Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.330	1.345	1.290	1.320	275,412	+0.01(+0.76%)
Nov 25, 2025	1.270	1.330	1.260	1.310	387,303	+0.04(+3.15%)
Nov 24, 2025	1.280	1.290	1.210	1.270	459,096	-0.01(-0.78%)
Nov 21, 2025	1.430	1.460	1.230	1.280	6,095,285	-0.11(-7.91%)
Nov 20, 2025	1.460	1.470	1.375	1.390	334,423	-0.04(-2.80%)
Nov 19, 2025	1.420	1.445	1.390	1.430	161,306	+0.00(+0.00%)
Nov 18, 2025	1.400	1.440	1.350	1.430	210,623	+0.03(+2.14%)
Nov 17, 2025	1.370	1.400	1.330	1.400	223,028	+0.05(+3.70%)
Nov 14, 2025	1.300	1.380	1.275	1.350	381,814	+0.05(+3.85%)
Nov 13, 2025	1.320	1.370	1.300	1.300	306,800	-0.05(-3.70%)
Nov 12, 2025	1.400	1.466	1.340	1.350	1,829,621	-0.07(-4.93%)
Nov 11, 2025	1.340	1.430	1.321	1.420	418,610	+0.05(+3.65%)
Nov 10, 2025	1.320	1.395	1.320	1.370	208,772	+0.06(+4.58%)
Nov 07, 2025	1.330	1.330	1.272	1.310	286,556	-0.04(-2.96%)
Nov 06, 2025	1.370	1.385	1.335	1.350	339,305	-0.04(-2.88%)
Nov 05, 2025	1.410	1.422	1.370	1.390	222,715	-0.02(-1.42%)
Nov 04, 2025	1.500	1.505	1.410	1.410	519,535	-0.09(-6.00%)
Nov 03, 2025	1.530	1.550	1.500	1.500	218,837	-0.06(-3.85%)
Oct 31, 2025	1.490	1.560	1.490	1.560	371,706	+0.06(+4.00%)
Oct 30, 2025	1.500	1.515	1.500	1.500	352,359	+0.00(+0.00%)
Oct 29, 2025	1.530	1.580	1.500	1.500	622,784	-0.01(-0.66%)
Oct 28, 2025	1.540	1.560	1.500	1.510	568,463	-0.06(-3.82%)
Oct 27, 2025	1.530	1.580	1.510	1.570	647,146	+0.07(+4.67%)
Oct 24, 2025	1.470	1.545	1.385	1.500	1,251,230	+0.02(+1.35%)
Oct 23, 2025	1.390	1.570	1.390	1.480	7,093,382	+0.10(+7.25%)
Oct 22, 2025	1.500	1.510	1.350	1.380	1,522,163	-0.12(-8.00%)
Oct 21, 2025	1.630	1.700	1.500	1.500	2,291,882	-0.16(-9.64%)
Oct 20, 2025	1.580	1.690	1.575	1.660	4,825,422	+0.09(+5.73%)
Oct 17, 2025	1.560	1.640	1.520	1.570	544,794	-0.05(-3.09%)
Oct 16, 2025	1.710	1.750	1.610	1.620	896,330	-0.11(-6.36%)
Oct 15, 2025	1.650	1.750	1.625	1.730	1,066,615	+0.09(+5.49%)
Oct 14, 2025	1.750	1.750	1.630	1.640	2,208,959	+0.04(+2.50%)
Oct 13, 2025	1.540	1.650	1.530	1.600	973,687	-0.05(-3.03%)
Oct 10, 2025	1.790	1.817	1.600	1.650	2,848,379	-0.28(-14.51%)
Oct 09, 2025	2.020	2.091	1.900	1.930	22,997,344	+0.28(+16.97%)
Oct 08, 2025	1.700	1.740	1.570	1.650	10,414,182	-0.15(-8.33%)
Oct 07, 2025	1.720	1.855	1.620	1.800	18,407,690	+0.38(+26.76%)
Oct 06, 2025	1.400	1.420	1.370	1.420	10,521,611	+0.02(+1.43%)
Oct 03, 2025	1.400	1.440	1.371	1.400	191,966	+0.01(+0.72%)
Oct 02, 2025	1.400	1.400	1.360	1.390	185,377	+0.00(+0.00%)
Oct 01, 2025	1.370	1.410	1.360	1.390	230,816	+0.00(+0.00%)
Sep 30, 2025	1.340	1.399	1.340	1.390	196,963	+0.05(+3.73%)
Sep 29, 2025	1.390	1.410	1.340	1.340	267,341	-0.05(-3.60%)
Sep 26, 2025	1.420	1.460	1.340	1.390	629,784	-0.01(-0.71%)
Sep 25, 2025	1.500	1.520	1.400	1.400	466,066	-0.12(-7.89%)
Sep 24, 2025	1.500	1.560	1.500	1.520	326,576	+0.00(+0.00%)
Sep 23, 2025	1.570	1.600	1.510	1.520	528,919	-0.04(-2.56%)
Sep 22, 2025	1.550	1.580	1.460	1.560	876,906	+0.03(+1.96%)
Sep 19, 2025	1.390	1.550	1.390	1.530	1,570,047	+0.13(+9.29%)
Sep 18, 2025	1.320	1.430	1.320	1.400	1,091,401	+0.07(+5.26%)
Sep 17, 2025	1.330	1.379	1.315	1.330	258,705	+0.03(+2.31%)
Sep 16, 2025	1.330	1.340	1.300	1.300	292,584	-0.03(-2.26%)
Sep 15, 2025	1.350	1.360	1.300	1.330	422,890	-0.03(-2.21%)
Sep 12, 2025	1.370	1.410	1.360	1.360	412,970	-0.01(-0.73%)
Sep 11, 2025	1.270	1.380	1.270	1.370	720,077	+0.11(+8.73%)
Sep 10, 2025	1.300	1.350	1.220	1.260	1,138,774	-0.10(-7.35%)
Sep 09, 2025	1.260	1.450	1.260	1.360	6,113,633	+0.13(+10.57%)
Sep 08, 2025	1.240	1.250	1.200	1.230	424,017	-0.01(-0.81%)
Sep 05, 2025	1.240	1.280	1.220	1.240	348,341	+0.00(+0.00%)
Sep 04, 2025	1.150	1.337	1.150	1.240	1,397,844	+0.06(+5.08%)
Sep 03, 2025	1.130	1.210	1.120	1.180	816,053	-0.02(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

Historical Prices