Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.650 -0.280 (-14.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 2.020 2.091 1.900 1.930 22,997,344 +0.28(+16.97%)
Oct 08, 2025 1.700 1.740 1.570 1.650 10,414,182 -0.15(-8.33%)
Oct 07, 2025 1.720 1.855 1.620 1.800 18,407,690 +0.38(+26.76%)
Oct 06, 2025 1.400 1.420 1.370 1.420 10,521,611 +0.02(+1.43%)
Oct 03, 2025 1.400 1.440 1.371 1.400 191,966 +0.01(+0.72%)
Oct 02, 2025 1.400 1.400 1.360 1.390 185,377 +0.00(+0.00%)
Oct 01, 2025 1.370 1.410 1.360 1.390 230,816 +0.00(+0.00%)
Sep 30, 2025 1.340 1.399 1.340 1.390 196,963 +0.05(+3.73%)
Sep 29, 2025 1.390 1.410 1.340 1.340 267,341 -0.05(-3.60%)
Sep 26, 2025 1.420 1.460 1.340 1.390 629,784 -0.01(-0.71%)
Sep 25, 2025 1.500 1.520 1.400 1.400 466,066 -0.12(-7.89%)
Sep 24, 2025 1.500 1.560 1.500 1.520 326,576 +0.00(+0.00%)
Sep 23, 2025 1.570 1.600 1.510 1.520 528,919 -0.04(-2.56%)
Sep 22, 2025 1.550 1.580 1.460 1.560 876,906 +0.03(+1.96%)
Sep 19, 2025 1.390 1.550 1.390 1.530 1,570,047 +0.13(+9.29%)
Sep 18, 2025 1.320 1.430 1.320 1.400 1,091,401 +0.07(+5.26%)
Sep 17, 2025 1.330 1.379 1.315 1.330 258,705 +0.03(+2.31%)
Sep 16, 2025 1.330 1.340 1.300 1.300 292,584 -0.03(-2.26%)
Sep 15, 2025 1.350 1.360 1.300 1.330 422,890 -0.03(-2.21%)
Sep 12, 2025 1.370 1.410 1.360 1.360 412,970 -0.01(-0.73%)
Sep 11, 2025 1.270 1.380 1.270 1.370 720,077 +0.11(+8.73%)
Sep 10, 2025 1.300 1.350 1.220 1.260 1,138,774 -0.10(-7.35%)
Sep 09, 2025 1.260 1.450 1.260 1.360 6,113,633 +0.13(+10.57%)
Sep 08, 2025 1.240 1.250 1.200 1.230 424,017 -0.01(-0.81%)
Sep 05, 2025 1.240 1.280 1.220 1.240 348,341 +0.00(+0.00%)
Sep 04, 2025 1.150 1.337 1.150 1.240 1,397,844 +0.06(+5.08%)
Sep 03, 2025 1.130 1.210 1.120 1.180 816,053 -0.02(-1.67%)
Sep 02, 2025 1.320 1.320 1.200 1.200 1,420,167 -0.12(-9.09%)
Aug 29, 2025 1.420 1.440 1.290 1.320 2,730,031 -0.16(-10.81%)
Aug 28, 2025 2.060 2.070 1.430 1.480 64,950,568 +0.00(+0.00%)
Aug 27, 2025 1.500 1.510 1.460 1.480 10,331,047 -0.01(-0.67%)
Aug 26, 2025 1.470 1.500 1.440 1.490 122,499 +0.03(+2.05%)
Aug 25, 2025 1.450 1.510 1.445 1.460 207,266 +0.01(+0.69%)
Aug 22, 2025 1.500 1.510 1.450 1.450 170,142 -0.05(-3.33%)
Aug 21, 2025 1.460 1.510 1.433 1.500 161,792 +0.05(+3.45%)
Aug 20, 2025 1.450 1.490 1.410 1.450 99,109 -0.02(-1.36%)
Aug 19, 2025 1.500 1.510 1.450 1.470 130,301 -0.02(-1.34%)
Aug 18, 2025 1.450 1.570 1.441 1.490 299,644 +0.00(+0.00%)
Aug 15, 2025 1.520 1.560 1.460 1.490 442,849 -0.08(-5.10%)
Aug 14, 2025 1.600 1.650 1.500 1.570 653,702 -0.03(-1.88%)
Aug 13, 2025 1.530 1.780 1.520 1.600 642,477 +0.05(+3.23%)
Aug 12, 2025 1.540 1.580 1.510 1.550 129,432 -0.03(-1.90%)
Aug 11, 2025 1.560 1.620 1.540 1.580 193,251 +0.02(+1.28%)
Aug 08, 2025 1.700 1.740 1.500 1.560 515,102 -0.11(-6.59%)
Aug 07, 2025 1.850 1.880 1.610 1.670 426,665 -0.17(-8.99%)
Aug 06, 2025 1.820 1.840 1.766 1.835 223,350 +0.00(+0.27%)
Aug 05, 2025 1.790 1.870 1.780 1.830 165,758 +0.00(+0.00%)
Aug 04, 2025 1.780 1.890 1.751 1.830 263,733 +0.07(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.