Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gryphon Digital Mining, Inc - Class A Common Stock (NQ:GRYP)

1.380 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				6.900	0	-0.80(-10.39%)
Aug 29, 2025	8.650	8.650	7.450	7.700	5,243,455	-0.90(-10.47%)
Aug 28, 2025	6.700	9.000	6.100	8.600	9,752,266	+2.55(+42.15%)
Aug 27, 2025	6.300	6.450	6.050	6.050	766,473	-0.15(-2.42%)
Aug 26, 2025	6.950	6.950	6.150	6.200	1,421,607	-0.80(-11.43%)
Aug 25, 2025	6.450	7.100	6.255	7.000	1,247,828	+0.60(+9.37%)
Aug 22, 2025	6.050	6.500	6.000	6.400	889,091	+0.45(+7.56%)
Aug 21, 2025	5.700	6.100	5.475	5.950	636,473	+0.20(+3.48%)
Aug 20, 2025	5.850	5.875	5.450	5.750	746,929	-0.05(-0.86%)
Aug 19, 2025	6.450	6.450	5.750	5.800	1,280,662	-0.65(-10.08%)
Aug 18, 2025	6.250	6.600	6.050	6.450	785,361	+0.10(+1.57%)
Aug 15, 2025	7.200	7.200	6.200	6.350	787,735	-0.70(-9.93%)
Aug 14, 2025	6.750	7.150	6.650	7.050	863,294	+0.20(+2.92%)
Aug 13, 2025	7.050	7.600	6.700	6.850	1,899,344	-0.15(-2.14%)
Aug 12, 2025	6.600	7.100	6.350	7.000	1,412,678	+0.55(+8.53%)
Aug 11, 2025	6.400	6.900	6.300	6.450	1,145,859	+0.05(+0.78%)
Aug 08, 2025	5.950	6.800	5.750	6.400	1,673,833	+0.65(+11.30%)
Aug 07, 2025	6.000	6.000	5.500	5.750	1,003,435	-0.20(-3.36%)
Aug 06, 2025	6.100	6.150	5.700	5.950	571,274	-0.10(-1.65%)
Aug 05, 2025	6.000	6.100	5.700	6.050	690,876	+0.00(+0.00%)
Aug 04, 2025	5.400	6.050	5.300	6.050	899,329	+0.80(+15.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gryphon Digital Mining, Inc - Class A Common Stock (NQ:GRYP)

Historical Prices