Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.2340 -0.0137 (-5.53%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2400 0.2490 0.2300 0.2340 547,094 -0.01(-5.53%)
Jul 02, 2025 0.2350 0.2629 0.2350 0.2477 443,715 -0.00(-1.94%)
Jul 01, 2025 0.2385 0.2698 0.2375 0.2526 1,662,706 +0.01(+3.14%)
Jun 30, 2025 0.2350 0.2580 0.2350 0.2449 544,039 -0.01(-2.43%)
Jun 27, 2025 0.2490 0.2700 0.2402 0.2510 1,085,543 -0.01(-2.71%)
Jun 26, 2025 0.2600 0.3010 0.2205 0.2580 4,481,177 +0.00(+0.00%)
Jun 25, 2025 0.2200 0.2590 0.2173 0.2580 4,817,971 +0.04(+16.90%)
Jun 24, 2025 0.2233 0.2376 0.2071 0.2207 3,453,737 -0.02(-8.04%)
Jun 23, 2025 0.2544 0.3144 0.2228 0.2400 69,342,832 +0.02(+8.60%)
Jun 20, 2025 0.2152 0.2400 0.2152 0.2210 24,415,176 -0.00(-0.90%)
Jun 18, 2025 0.2222 0.2380 0.2219 0.2230 472,190 +0.00(+0.90%)
Jun 17, 2025 0.2155 0.2600 0.2155 0.2210 1,033,891 +0.00(+1.84%)
Jun 16, 2025 0.2300 0.2400 0.2021 0.2170 542,674 -0.00(-1.81%)
Jun 13, 2025 0.2254 0.2579 0.2152 0.2210 1,034,091 -0.00(-1.78%)
Jun 12, 2025 0.2200 0.2400 0.2000 0.2250 1,470,453 -0.01(-5.86%)
Jun 11, 2025 0.2674 0.2899 0.2301 0.2390 3,657,916 -0.02(-7.36%)
Jun 10, 2025 0.2275 0.2800 0.2255 0.2580 4,828,670 +0.04(+16.11%)
Jun 09, 2025 0.2100 0.2400 0.2127 0.2222 1,072,201 +0.00(+1.32%)
Jun 06, 2025 0.2351 0.2480 0.2138 0.2193 613,207 -0.01(-3.48%)
Jun 05, 2025 0.2500 0.2500 0.2256 0.2272 235,027 -0.02(-8.72%)
Jun 04, 2025 0.2200 0.2498 0.2200 0.2489 315,023 +0.01(+3.54%)
Jun 03, 2025 0.2300 0.2600 0.2010 0.2404 377,859 +0.01(+5.53%)
Jun 02, 2025 0.2350 0.2350 0.2151 0.2278 400,156 -0.00(-0.65%)
May 30, 2025 0.2300 0.2410 0.2100 0.2293 449,512 -0.02(-6.94%)
May 29, 2025 0.2698 0.2698 0.2357 0.2464 173,827 -0.01(-3.22%)
May 28, 2025 0.2600 0.2696 0.2400 0.2546 246,293 -0.00(-0.55%)
May 27, 2025 0.2300 0.2749 0.2307 0.2560 626,358 +0.02(+9.59%)
May 23, 2025 0.2133 0.2398 0.2133 0.2336 240,253 +0.01(+2.91%)
May 22, 2025 0.2300 0.2334 0.2161 0.2270 195,565 +0.01(+3.65%)
May 21, 2025 0.2220 0.2333 0.2148 0.2190 199,617 -0.02(-6.41%)
May 20, 2025 0.2340 0.2379 0.2135 0.2340 167,168 +0.01(+3.45%)
May 19, 2025 0.2400 0.2400 0.2048 0.2262 578,208 +0.01(+3.15%)
May 16, 2025 0.2017 0.2299 0.2017 0.2193 128,700 +0.00(+0.73%)
May 15, 2025 0.2300 0.2270 0.2060 0.2177 474,539 -0.02(-8.03%)
May 14, 2025 0.1880 0.2470 0.1805 0.2367 4,773,853 +0.05(+24.64%)
May 13, 2025 0.1790 0.1899 0.1702 0.1899 539,241 +0.02(+9.20%)
May 12, 2025 0.1781 0.1891 0.1508 0.1739 996,549 -0.01(-3.92%)
May 09, 2025 0.1838 0.1883 0.1702 0.1810 200,332 -0.00(-1.52%)
May 08, 2025 0.1760 0.1899 0.1760 0.1838 374,760 +0.01(+3.43%)
May 07, 2025 0.1900 0.1950 0.1719 0.1777 703,526 -0.02(-8.40%)
May 06, 2025 0.1800 0.1978 0.1666 0.1940 859,128 +0.01(+7.96%)
May 05, 2025 0.1770 0.1850 0.1616 0.1797 1,249,179 -0.02(-9.24%)
May 02, 2025 0.1850 0.2400 0.1801 0.1980 10,462,060 +0.01(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.