Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.7469 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.7469	0	-1.07(-58.96%)
Nov 05, 2025	1.670	1.930	1.640	1.820	107,543	+0.15(+8.98%)
Nov 04, 2025	1.780	1.790	1.670	1.670	30,238	-0.14(-7.73%)
Nov 03, 2025	1.860	1.924	1.750	1.810	34,588	-0.03(-1.63%)
Oct 31, 2025	1.960	2.020	1.780	1.840	53,951	-0.10(-5.15%)
Oct 30, 2025	2.400	2.430	1.890	1.940	115,813	-0.49(-20.16%)
Oct 29, 2025	2.760	2.760	2.310	2.430	60,356	-0.31(-11.31%)
Oct 28, 2025	2.720	3.100	2.651	2.740	161,919	+0.03(+1.11%)
Oct 27, 2025	2.640	2.770	2.611	2.710	49,792	+0.00(+0.00%)
Oct 24, 2025	2.700	2.830	2.560	2.710	52,052	-0.04(-1.50%)
Oct 23, 2025	2.610	2.790	2.510	2.751	58,084	+0.15(+5.82%)
Oct 22, 2025	3.000	3.070	2.560	2.600	74,283	-0.48(-15.72%)
Oct 21, 2025	3.490	3.490	3.060	3.085	97,962	-0.46(-12.85%)
Oct 20, 2025	3.400	3.718	3.200	3.540	118,399	+0.42(+13.55%)
Oct 17, 2025	3.450	3.450	2.750	3.118	92,304	-0.28(-8.31%)
Oct 16, 2025	3.700	3.985	3.250	3.400	179,065	-1.29(-27.51%)
Oct 15, 2025	4.750	4.857	4.500	4.690	27,953	+0.19(+4.22%)
Oct 14, 2025	4.450	4.500	4.310	4.500	18,355	+0.08(+1.81%)
Oct 13, 2025	4.825	4.825	4.152	4.420	51,569	-0.21(-4.48%)
Oct 10, 2025	5.128	5.308	4.250	4.628	58,736	-0.45(-8.82%)
Oct 09, 2025	5.495	5.625	5.018	5.075	78,303	-0.42(-7.64%)
Oct 08, 2025	5.000	5.575		5.495	112,513	+0.50(+9.90%)
Oct 07, 2025	5.000	5.240	4.950	5.000	57,995	+0.01(+0.25%)
Oct 06, 2025	4.862	5.000	4.862	4.987	33,022	+0.03(+0.55%)
Oct 03, 2025	4.725	4.992	4.625	4.960	45,493	+0.24(+4.97%)
Oct 02, 2025	4.902	4.902	4.575	4.725	34,712	-0.10(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

Historical Prices