Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.7469 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.7469 0 -1.07(-58.96%)
Nov 05, 2025 1.670 1.930 1.640 1.820 107,543 +0.15(+8.98%)
Nov 04, 2025 1.780 1.790 1.670 1.670 30,238 -0.14(-7.73%)
Nov 03, 2025 1.860 1.924 1.750 1.810 34,588 -0.03(-1.63%)
Oct 31, 2025 1.960 2.020 1.780 1.840 53,951 -0.10(-5.15%)
Oct 30, 2025 2.400 2.430 1.890 1.940 115,813 -0.49(-20.16%)
Oct 29, 2025 2.760 2.760 2.310 2.430 60,356 -0.31(-11.31%)
Oct 28, 2025 2.720 3.100 2.651 2.740 161,919 +0.03(+1.11%)
Oct 27, 2025 2.640 2.770 2.611 2.710 48,554 +0.00(+0.00%)
Oct 24, 2025 2.700 2.830 2.560 2.710 52,052 -0.04(-1.50%)
Oct 23, 2025 2.610 2.790 2.510 2.751 58,084 +0.15(+5.82%)
Oct 22, 2025 3.000 3.070 2.560 2.600 74,283 -0.48(-15.72%)
Oct 21, 2025 3.490 3.490 3.060 3.085 97,962 -0.46(-12.85%)
Oct 20, 2025 3.400 3.718 3.200 3.540 118,399 +0.42(+13.55%)
Oct 17, 2025 3.450 3.450 2.750 3.118 92,304 -0.28(-8.31%)
Oct 16, 2025 3.700 3.985 3.250 3.400 179,065 -1.29(-27.51%)
Oct 15, 2025 4.750 4.857 4.500 4.690 27,953 +0.19(+4.22%)
Oct 14, 2025 4.450 4.500 4.310 4.500 18,355 +0.08(+1.81%)
Oct 13, 2025 4.825 4.825 4.152 4.420 51,569 -0.21(-4.48%)
Oct 10, 2025 5.128 5.308 4.250 4.628 58,736 -0.45(-8.82%)
Oct 09, 2025 5.495 5.625 5.018 5.075 78,303 -0.42(-7.64%)
Oct 08, 2025 5.000 5.575 5.000 5.495 112,513 +0.50(+9.90%)
Oct 07, 2025 5.000 5.240 4.950 5.000 57,995 +0.01(+0.25%)
Oct 06, 2025 4.862 5.000 4.862 4.987 33,022 +0.03(+0.55%)
Oct 03, 2025 4.725 4.992 4.625 4.960 45,493 +0.24(+4.97%)
Oct 02, 2025 4.902 4.902 4.575 4.725 34,712 -0.10(-2.07%)
Oct 01, 2025 4.630 4.923 4.553 4.825 36,764 +0.15(+3.21%)
Sep 30, 2025 4.600 4.812 4.250 4.675 45,554 +0.02(+0.54%)
Sep 29, 2025 4.750 4.885 4.558 4.650 16,357 -0.14(-3.02%)
Sep 26, 2025 4.750 4.915 4.612 4.795 19,552 +0.04(+0.95%)
Sep 25, 2025 5.000 5.122 4.633 4.750 57,048 -0.40(-7.72%)
Sep 24, 2025 5.050 5.147 5.015 5.147 32,224 +0.06(+1.13%)
Sep 23, 2025 5.223 5.338 5.065 5.090 65,072 -0.05(-0.92%)
Sep 22, 2025 5.040 5.300 4.883 5.138 44,049 +0.08(+1.53%)
Sep 19, 2025 5.053 5.218 4.787 5.060 77,247 -0.27(-4.98%)
Sep 18, 2025 4.840 5.375 4.750 5.325 121,223 +0.52(+10.88%)
Sep 17, 2025 4.750 4.923 4.750 4.803 11,698 -0.05(-0.98%)
Sep 16, 2025 4.800 4.850 4.527 4.850 28,239 +0.00(+0.00%)
Sep 15, 2025 4.965 5.000 4.750 4.850 47,121 -0.25(-4.86%)
Sep 12, 2025 4.950 5.168 4.875 5.098 49,389 +0.15(+2.98%)
Sep 11, 2025 4.750 4.985 4.548 4.950 78,630 +0.19(+3.94%)
Sep 10, 2025 5.000 5.223 4.500 4.763 101,579 -0.46(-8.81%)
Sep 09, 2025 5.500 5.550 5.035 5.223 81,034 -0.35(-6.28%)
Sep 08, 2025 5.725 5.935 5.505 5.572 228,506 -0.55(-8.95%)
Sep 05, 2025 5.600 6.175 5.600 6.120 84,529 +0.27(+4.62%)
Sep 04, 2025 5.675 6.075 5.675 5.850 38,093 +0.02(+0.43%)
Sep 03, 2025 6.000 6.175 5.750 5.825 56,739 -0.17(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.