Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 1.630 1.630 1.520 1.560 44,584 -0.04(-2.50%)
May 24, 2024 1.490 1.640 1.442 1.600 76,765 +0.05(+3.23%)
May 23, 2024 1.580 1.670 1.440 1.550 132,760 -0.03(-1.90%)
May 22, 2024 1.610 1.610 1.570 1.580 74,153 -0.01(-0.63%)
May 21, 2024 1.590 1.600 1.530 1.590 50,111 -0.01(-0.63%)
May 20, 2024 1.650 1.650 1.600 1.600 44,932 -0.02(-1.23%)
May 17, 2024 1.640 1.650 1.600 1.620 78,353 -0.01(-0.61%)
May 16, 2024 1.560 1.635 1.560 1.630 68,686 +0.04(+2.52%)
May 15, 2024 1.570 1.630 1.570 1.590 49,338 +0.00(+0.00%)
May 14, 2024 1.600 1.640 1.560 1.590 76,861 -0.06(-3.64%)
May 13, 2024 1.810 1.810 1.602 1.650 115,690 +0.01(+0.61%)
May 10, 2024 1.640 1.650 1.611 1.640 56,046 +0.00(+0.00%)
May 09, 2024 1.630 1.650 1.630 1.640 21,028 +0.01(+0.61%)
May 08, 2024 1.610 1.650 1.610 1.630 56,956 -0.01(-0.61%)
May 07, 2024 1.600 1.750 1.600 1.640 31,780 +0.09(+5.81%)
May 06, 2024 1.530 1.640 1.530 1.550 49,658 -0.01(-0.64%)
May 03, 2024 1.580 1.620 1.528 1.560 106,383 -0.06(-3.70%)
May 02, 2024 1.570 1.657 1.570 1.620 24,479 +0.07(+4.52%)
May 01, 2024 1.690 1.720 1.530 1.550 42,965 -0.03(-1.90%)
Apr 30, 2024 1.830 1.960 1.430 1.580 376,500 -0.21(-11.73%)
Apr 29, 2024 1.700 2.150 1.700 1.790 1,108,563 +0.13(+7.83%)
Apr 26, 2024 1.450 1.680 1.450 1.660 475,629 +0.26(+18.72%)
Apr 25, 2024 1.350 1.470 1.330 1.398 169,462 +0.07(+5.13%)
Apr 24, 2024 1.340 1.350 1.300 1.330 21,109 +0.02(+1.53%)
Apr 23, 2024 1.320 1.400 1.300 1.310 57,998 -0.02(-1.50%)
Apr 22, 2024 1.300 1.350 1.300 1.330 54,263 +0.03(+1.92%)
Apr 19, 2024 1.280 1.360 1.270 1.305 156,247 +0.01(+1.16%)
Apr 18, 2024 1.200 1.380 1.200 1.290 131,795 +0.09(+7.50%)
Apr 17, 2024 1.200 1.240 1.190 1.200 80,746 +0.01(+1.27%)
Apr 16, 2024 1.300 1.340 1.185 1.185 156,610 -0.10(-8.14%)
Apr 15, 2024 1.280 1.360 1.280 1.290 221,259 +0.01(+0.78%)
Apr 12, 2024 1.270 1.333 1.252 1.280 473,955 +0.02(+1.59%)
Apr 11, 2024 1.220 1.280 1.220 1.260 174,562 +0.08(+6.78%)
Apr 10, 2024 1.130 1.280 1.130 1.180 412,447 +0.02(+1.72%)
Apr 09, 2024 1.110 1.170 1.110 1.160 78,839 +0.03(+2.65%)
Apr 08, 2024 1.090 1.150 1.090 1.130 87,533 +0.03(+2.73%)
Apr 05, 2024 1.140 1.160 1.100 1.100 119,329 -0.03(-3.08%)
Apr 04, 2024 1.120 1.160 1.120 1.135 97,341 +0.01(+0.44%)
Apr 03, 2024 1.100 1.180 1.080 1.130 332,997 +0.03(+2.73%)
Apr 02, 2024 1.160 1.160 1.000 1.100 67,398 -0.04(-3.51%)
Apr 01, 2024 1.150 1.170 1.100 1.140 145,502 +0.04(+3.64%)
Mar 28, 2024 1.010 1.220 1.010 1.100 239,304 +0.01(+0.92%)
Mar 27, 2024 0.9400 1.110 0.9400 1.090 206,814 +0.17(+18.48%)
Mar 26, 2024 0.9800 1.030 0.8700 0.9200 208,572 -0.07(-7.07%)
Mar 25, 2024 1.120 1.120 0.9400 0.9900 151,786 -0.08(-7.48%)
Mar 22, 2024 1.120 1.180 1.070 1.070 88,219 -0.06(-5.31%)
Mar 21, 2024 1.230 1.240 1.060 1.130 224,139 -0.02(-1.74%)
Mar 20, 2024 1.170 1.280 1.120 1.150 231,048 -0.05(-4.16%)
Mar 19, 2024 1.410 1.430 1.150 1.200 586,809 -0.21(-14.98%)
Mar 18, 2024 1.280 1.500 1.240 1.411 852,301 +0.23(+19.60%)
Mar 15, 2024 1.070 1.380 1.040 1.180 944,488 +0.12(+11.32%)
Mar 14, 2024 1.040 1.090 0.9960 1.060 777,382 +0.04(+3.92%)
Mar 13, 2024 1.110 1.115 0.9253 1.020 306,818 -0.07(-6.42%)
Mar 12, 2024 1.200 1.270 1.000 1.090 502,064 -0.08(-6.84%)
Mar 11, 2024 1.040 1.240 1.000 1.170 1,004,390 +0.13(+12.50%)
Mar 08, 2024 0.8610 1.090 0.8401 1.040 539,653 +0.16(+18.18%)
Mar 07, 2024 0.9900 1.050 0.8301 0.8800 589,549 -0.16(-15.38%)
Mar 06, 2024 0.7700 1.040 0.7610 1.040 1,255,597 +0.27(+35.24%)
Mar 05, 2024 0.7496 0.7700 0.7180 0.7690 109,491 +0.02(+2.53%)
Mar 04, 2024 0.7600 0.7800 0.7213 0.7500 214,575 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.