Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

0.0151 -0.0009 (-5.62%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0160 0.0165 0.0150 0.0151 16,490 -0.00(-5.62%)
Aug 18, 2025 0.0156 0.0176 0.0142 0.0160 51,285 -0.00(-1.84%)
Aug 15, 2025 0.0163 0.0163 0.0121 0.0163 52,839 -0.00(-3.55%)
Aug 14, 2025 0.0115 0.0169 0.0114 0.0169 145,521 +0.00(+1.81%)
Aug 13, 2025 0.0120 0.0180 0.0115 0.0166 246,849 +0.00(+19.42%)
Aug 12, 2025 0.0154 0.0156 0.0130 0.0139 39,914 -0.00(-12.58%)
Aug 11, 2025 0.0161 0.0161 0.0140 0.0159 35,275 +0.00(+13.57%)
Aug 08, 2025 0.0117 0.0169 0.0116 0.0140 289,386 +0.00(+22.81%)
Aug 07, 2025 0.0198 0.0198 0.0110 0.0114 69,942 -0.01(-40.93%)
Aug 06, 2025 0.0184 0.0193 0.0184 0.0193 854 -0.00(-0.52%)
Aug 05, 2025 0.0194 0.0194 0.0175 0.0194 2,846 -0.00(-0.51%)
Aug 04, 2025 0.0175 0.0199 0.0175 0.0195 29,784 +0.00(+10.80%)
Aug 01, 2025 0.0187 0.0199 0.0175 0.0176 32,800 -0.00(-11.11%)
Jul 31, 2025 0.0176 0.0198 0.0174 0.0198 13,787 +0.00(+11.24%)
Jul 30, 2025 0.0180 0.0198 0.0178 0.0178 12,031 -0.00(-10.55%)
Jul 29, 2025 0.0178 0.0199 0.0177 0.0199 12,564 +0.00(+0.00%)
Jul 28, 2025 0.0187 0.0199 0.0186 0.0199 17,920 +0.00(+0.51%)
Jul 25, 2025 0.0170 0.0200 0.0168 0.0198 111,596 -0.01(-23.85%)
Jul 24, 2025 0.0170 0.0265 0.0170 0.0260 15,168 -0.00(-2.62%)
Jul 23, 2025 0.0270 0.0270 0.0200 0.0267 27,698 -0.00(-3.26%)
Jul 22, 2025 0.0280 0.0280 0.0241 0.0276 14,363 +0.00(+2.22%)
Jul 21, 2025 0.0290 0.0290 0.0240 0.0270 22,220 +0.00(+14.89%)
Jul 18, 2025 0.0219 0.0240 0.0141 0.0235 145,774 -0.00(-1.26%)
Jul 17, 2025 0.0113 0.0238 0.0054 0.0238 268,984 -0.00(-8.46%)
Jul 16, 2025 0.0181 0.0299 0.0163 0.0260 236,835 +0.01(+30.00%)
Jul 15, 2025 0.0204 0.0242 0.0166 0.0200 11,735 +0.00(+2.04%)
Jul 14, 2025 0.0175 0.0196 0.0160 0.0196 20,410 +0.00(+5.38%)
Jul 11, 2025 0.0191 0.0191 0.0170 0.0186 79,026 -0.00(-5.10%)
Jul 10, 2025 0.0189 0.0197 0.0185 0.0196 745 -0.00(-2.00%)
Jul 09, 2025 0.0182 0.0200 0.0182 0.0200 147,468 +0.00(+10.50%)
Jul 08, 2025 0.0250 0.0250 0.0151 0.0181 36,350 +0.00(+29.29%)
Jul 07, 2025 0.0295 0.0295 0.0114 0.0140 333,950 -0.00(-20.00%)
Jul 03, 2025 0.0222 0.0222 0.0150 0.0175 209,634 -0.00(-13.37%)
Jul 02, 2025 0.0206 0.0213 0.0200 0.0202 117,585 -0.00(-1.46%)
Jul 01, 2025 0.0210 0.0295 0.0202 0.0205 201,390 -0.00(-13.87%)
Jun 30, 2025 0.0210 0.0287 0.0201 0.0238 128,223 +0.00(+5.78%)
Jun 27, 2025 0.0213 0.0256 0.0201 0.0225 95,743 -0.01(-24.75%)
Jun 26, 2025 0.0217 0.0301 0.0208 0.0299 105,872 +0.00(+1.36%)
Jun 25, 2025 0.0264 0.0299 0.0210 0.0295 60,156 +0.00(+11.74%)
Jun 24, 2025 0.0206 0.0380 0.0206 0.0264 136,609 +0.00(+5.60%)
Jun 23, 2025 0.0202 0.0300 0.0201 0.0250 113,233 -0.00(-13.49%)
Jun 20, 2025 0.0202 0.0300 0.0200 0.0289 303,073 +0.00(+12.89%)
Jun 18, 2025 0.0320 0.0414 0.0250 0.0256 693,763 -0.01(-24.71%)
Jun 17, 2025 0.0159 0.0623 0.0145 0.0340 6,172,161 +0.02(+223.81%)
Jun 16, 2025 0.0130 0.0130 0.0099 0.0105 71,891 -0.00(-19.85%)
Jun 13, 2025 0.0125 0.0132 0.0125 0.0131 87,192 -0.00(-2.24%)
Jun 12, 2025 0.0135 0.0135 0.0111 0.0134 17,205 +0.00(+35.35%)
Jun 10, 2025 0.0099 0 -0.00(-9.17%)
Jun 09, 2025 0.0119 0.0119 0.0068 0.0109 5,967 +0.00(+11.22%)
Jun 05, 2025 0.0098 0 -0.00(-24.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.