Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

0.9084 -0.0516 (-5.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	0.9400	0.9412	0.9000	0.9084	61,983	-0.05(-5.37%)
Mar 20, 2025	0.9300	0.9750	0.8675	0.9600	140,628	+0.03(+3.23%)
Mar 19, 2025	0.8900	0.9343	0.8855	0.9300	68,019	+0.02(+2.20%)
Mar 18, 2025	0.9000	0.9265	0.8200	0.9100	187,141	-0.02(-2.02%)
Mar 17, 2025	0.9894	1.020	0.9000	0.9288	238,077	-0.09(-8.94%)
Mar 14, 2025	0.9500	1.030	0.9420	1.020	258,565	+0.06(+6.23%)
Mar 13, 2025	1.250	1.276	0.9315	0.9602	6,010,680	-0.40(-29.40%)
Mar 12, 2025	1.320	1.425	1.320	1.360	58,344	+0.00(+0.00%)
Mar 11, 2025	1.430	1.470	1.260	1.360	120,676	-0.06(-4.23%)
Mar 10, 2025	1.440	1.540	1.410	1.420	59,509	-0.05(-3.40%)
Mar 07, 2025	1.480	1.490	1.410	1.470	62,352	+0.01(+0.68%)
Mar 06, 2025	1.440	1.480	1.400	1.460	91,707	+0.01(+0.69%)
Mar 05, 2025	1.420	1.550	1.340	1.450	230,875	+0.01(+1.04%)
Mar 04, 2025	1.450	1.461	1.330	1.435	139,620	-0.00(-0.34%)
Mar 03, 2025	1.670	1.670	1.400	1.440	220,151	-0.23(-13.77%)
Feb 28, 2025	1.620	1.670	1.570	1.670	67,133	+0.06(+3.73%)
Feb 27, 2025	1.580	1.648	1.550	1.610	113,996	+0.05(+3.21%)
Feb 26, 2025	1.580	1.630	1.520	1.560	129,647	+0.00(+0.00%)
Feb 25, 2025	1.630	1.673	1.500	1.560	167,957	-0.11(-6.59%)
Feb 24, 2025	1.750	1.750	1.640	1.670	179,294	-0.12(-6.70%)
Feb 21, 2025	1.950	1.984	1.570	1.790	483,833	-0.26(-12.68%)
Feb 20, 2025	1.790	2.100	1.630	2.050	681,871	+0.26(+14.53%)
Feb 19, 2025	1.860	1.872	1.720	1.790	144,020	-0.09(-4.79%)
Feb 18, 2025	2.020	2.020	1.851	1.880	144,372	-0.18(-8.74%)
Feb 14, 2025	1.890	2.060	1.801	2.060	320,271	+0.26(+14.44%)
Feb 13, 2025	1.820	1.890	1.760	1.800	104,930	+0.00(+0.00%)
Feb 12, 2025	1.830	1.910	1.700	1.800	145,999	-0.05(-2.70%)
Feb 11, 2025	1.870	1.940	1.750	1.850	170,636	-0.07(-3.65%)
Feb 10, 2025	1.940	1.985	1.850	1.920	136,937	-0.02(-1.03%)
Feb 07, 2025	1.960	2.130	1.900	1.940	161,215	-0.10(-4.90%)
Feb 06, 2025	1.830	2.220	1.770	2.040	1,132,553	+0.08(+4.08%)
Feb 05, 2025	1.980	2.044	1.920	1.960	161,560	-0.02(-1.01%)
Feb 04, 2025	2.010	2.094	1.960	1.980	148,392	-0.02(-1.00%)
Feb 03, 2025	2.050	2.150	1.980	2.000	244,260	-0.14(-6.54%)
Jan 31, 2025	1.990	2.230	1.990	2.140	403,919	+0.15(+7.54%)
Jan 30, 2025	2.100	3.180	1.900	1.990	5,820,133	+0.05(+2.58%)
Jan 29, 2025	1.780	2.020	1.780	1.940	264,143	+0.11(+6.01%)
Jan 28, 2025	1.850	2.100	1.760	1.830	810,153	-0.04(-2.14%)
Jan 27, 2025	2.250	2.316	1.850	1.870	563,612	-0.61(-24.60%)
Jan 24, 2025	2.300	2.720	2.211	2.480	2,829,772	+0.13(+5.53%)
Jan 23, 2025	2.160	2.560	2.090	2.350	615,085	+0.12(+5.38%)
Jan 22, 2025	2.230	2.300	2.040	2.230	200,522	-0.08(-3.46%)
Jan 21, 2025	2.400	2.579	2.300	2.310	157,756	-0.03(-1.28%)
Jan 17, 2025	2.450	2.510	2.210	2.340	313,883	-0.15(-6.02%)
Jan 16, 2025	2.630	2.640	2.450	2.490	182,138	-0.09(-3.49%)
Jan 15, 2025	2.770	2.770	2.510	2.580	335,808	-0.22(-7.86%)
Jan 14, 2025	3.120	3.290	2.666	2.800	261,478	-0.49(-14.89%)
Jan 13, 2025	2.970	3.500	2.900	3.290	479,574	+0.33(+11.15%)
Jan 10, 2025	3.370	3.370	2.831	2.960	602,162	-0.74(-20.00%)
Jan 08, 2025	4.560	4.949	3.200	3.700	998,669	-1.53(-29.25%)
Jan 07, 2025	5.800	10.25	4.500	5.230	8,986,752	+1.00(+23.64%)
Jan 06, 2025	4.830	4.930	3.990	4.230	1,075,973	-1.59(-27.32%)
Jan 03, 2025	6.000	6.300	5.610	5.820	560,793	-0.28(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

Historical Prices