Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

5.585 +0.065 (+1.18%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.670 5.720 5.500 5.520 62,332 -0.15(-2.65%)
Sep 16, 2025 5.470 5.710 5.450 5.670 56,451 +0.24(+4.42%)
Sep 15, 2025 5.360 5.550 5.290 5.430 64,161 +0.03(+0.56%)
Sep 12, 2025 5.600 5.650 5.300 5.400 53,821 -0.10(-1.82%)
Sep 11, 2025 4.970 5.500 4.930 5.500 90,106 +0.51(+10.33%)
Sep 10, 2025 4.940 5.345 4.850 4.985 152,629 +0.11(+2.15%)
Sep 09, 2025 4.540 4.990 4.540 4.880 174,956 +0.20(+4.27%)
Sep 08, 2025 5.920 6.095 4.270 4.680 572,391 -1.24(-20.95%)
Sep 05, 2025 6.400 6.700 5.405 5.920 4,701,516 -1.01(-14.57%)
Sep 04, 2025 7.200 7.250 6.795 6.930 43,476 -0.32(-4.41%)
Sep 03, 2025 7.400 7.602 7.250 7.250 14,235 -0.15(-2.03%)
Sep 02, 2025 7.320 7.500 7.320 7.400 14,793 -0.12(-1.60%)
Aug 29, 2025 7.660 7.889 7.520 7.520 19,773 -0.15(-1.96%)
Aug 28, 2025 7.630 7.926 7.625 7.670 40,263 -0.23(-2.91%)
Aug 27, 2025 7.750 7.998 7.660 7.900 10,231 +0.15(+1.94%)
Aug 26, 2025 7.950 7.950 7.694 7.750 23,302 -0.11(-1.40%)
Aug 25, 2025 8.130 8.255 7.840 7.860 25,934 -0.44(-5.30%)
Aug 22, 2025 8.190 8.496 8.166 8.300 24,234 +0.00(+0.00%)
Aug 21, 2025 8.210 8.390 8.070 8.300 12,153 -0.12(-1.48%)
Aug 20, 2025 8.400 8.730 8.260 8.425 11,756 -0.21(-2.49%)
Aug 19, 2025 8.900 8.900 8.390 8.640 38,266 -0.16(-1.82%)
Aug 18, 2025 7.790 8.880 7.790 8.800 70,259 +0.80(+10.00%)
Aug 15, 2025 8.290 8.302 8.000 8.000 28,773 -0.11(-1.36%)
Aug 14, 2025 8.250 8.290 8.110 8.110 12,157 -0.17(-2.05%)
Aug 13, 2025 8.000 8.290 7.935 8.280 41,091 +0.31(+3.89%)
Aug 12, 2025 7.910 7.990 7.830 7.970 10,118 -0.03(-0.38%)
Aug 11, 2025 8.000 8.090 7.800 8.000 12,743 +0.04(+0.57%)
Aug 08, 2025 8.020 8.025 7.902 7.955 10,628 -0.14(-1.79%)
Aug 07, 2025 8.000 8.170 7.870 8.100 29,978 +0.10(+1.25%)
Aug 06, 2025 7.870 8.000 7.500 8.000 47,030 +0.27(+3.49%)
Aug 05, 2025 7.490 7.920 7.300 7.730 52,871 +0.09(+1.18%)
Aug 04, 2025 7.650 7.735 7.253 7.640 22,454 -0.04(-0.46%)
Aug 01, 2025 7.730 7.764 7.250 7.675 27,060 -0.08(-1.10%)
Jul 31, 2025 6.900 8.170 6.810 7.760 228,245 +0.76(+10.86%)
Jul 30, 2025 7.140 7.300 6.860 7.000 43,965 -0.22(-3.05%)
Jul 29, 2025 7.410 7.640 7.140 7.220 66,368 -0.28(-3.73%)
Jul 28, 2025 7.580 7.764 7.400 7.500 30,358 -0.08(-1.06%)
Jul 25, 2025 7.500 7.802 7.500 7.580 37,109 +0.16(+2.16%)
Jul 24, 2025 8.330 8.330 7.270 7.420 166,685 -0.81(-9.84%)
Jul 23, 2025 8.360 8.420 8.100 8.230 109,018 -0.22(-2.60%)
Jul 22, 2025 8.440 8.490 8.140 8.450 78,086 +0.09(+1.08%)
Jul 21, 2025 8.730 8.730 8.310 8.360 41,598 -0.37(-4.24%)
Jul 18, 2025 8.820 8.830 8.400 8.730 47,359 +0.03(+0.34%)
Jul 17, 2025 8.510 8.790 8.300 8.700 159,168 +0.33(+3.94%)
Jul 16, 2025 8.300 8.463 8.243 8.370 39,844 -0.01(-0.12%)
Jul 15, 2025 8.670 8.670 8.185 8.380 44,070 -0.29(-3.34%)
Jul 14, 2025 8.530 8.830 8.330 8.670 60,556 -0.05(-0.57%)
Jul 11, 2025 8.850 8.945 8.500 8.720 109,131 -0.13(-1.47%)
Jul 10, 2025 8.850 9.020 8.800 8.850 144,354 +0.05(+0.57%)
Jul 09, 2025 8.500 8.980 8.500 8.800 62,413 +0.13(+1.50%)
Jul 08, 2025 8.540 9.000 8.530 8.670 185,609 -0.25(-2.80%)
Jul 07, 2025 9.120 9.155 8.700 8.920 254,352 -0.34(-3.67%)
Jul 03, 2025 9.350 9.565 9.220 9.260 56,771 -0.20(-2.11%)
Jul 02, 2025 9.100 9.730 9.100 9.460 90,817 +0.23(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.