Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

4.779 -0.121 (-2.48%)
Streaming Delayed Price Updated: 12:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.750 5.170 4.545 4.900 69,173 -0.07(-1.41%)
Jul 30, 2025 4.660 5.000 4.000 4.970 218,294 -0.02(-0.40%)
Jul 29, 2025 5.770 5.950 4.800 4.990 5,189,043 -0.42(-7.76%)
Jul 28, 2025 5.440 5.780 5.020 5.410 55,652 +0.31(+6.08%)
Jul 25, 2025 4.620 5.197 4.620 5.100 32,932 +0.40(+8.51%)
Jul 24, 2025 4.691 5.070 4.519 4.700 31,698 -0.25(-5.05%)
Jul 23, 2025 5.000 5.080 4.562 4.950 28,219 +0.11(+2.27%)
Jul 22, 2025 4.610 5.060 4.580 4.840 65,477 +0.07(+1.47%)
Jul 21, 2025 4.490 4.770 4.160 4.770 44,266 +0.37(+8.41%)
Jul 18, 2025 4.390 4.510 4.267 4.400 19,326 -0.01(-0.23%)
Jul 17, 2025 4.420 4.599 4.410 4.410 48,704 +0.10(+2.32%)
Jul 16, 2025 4.020 4.450 3.910 4.310 34,236 +0.15(+3.61%)
Jul 15, 2025 3.840 4.250 3.690 4.160 87,944 +0.11(+2.72%)
Jul 14, 2025 4.310 4.440 4.000 4.050 95,197 -0.54(-11.76%)
Jul 11, 2025 4.550 5.000 4.540 4.590 170,247 -0.29(-5.94%)
Jul 10, 2025 7.500 7.698 4.310 4.880 4,253,251 -1.08(-18.05%)
Jul 09, 2025 6.090 6.425 5.955 5.955 24,459 -0.05(-0.92%)
Jul 08, 2025 6.100 6.700 5.480 6.010 121,813 +0.21(+3.62%)
Jul 07, 2025 6.150 6.150 5.410 5.800 30,636 -0.03(-0.51%)
Jul 03, 2025 5.010 6.590 4.800 5.830 167,454 +0.54(+10.21%)
Jul 02, 2025 3.400 5.680 3.200 5.290 282,057 +1.94(+57.91%)
Jul 01, 2025 3.530 3.530 3.200 3.350 114,616 -0.22(-6.16%)
Jun 30, 2025 3.630 3.680 3.535 3.570 11,978 -0.11(-2.99%)
Jun 27, 2025 4.120 4.120 3.500 3.680 22,143 -0.31(-7.77%)
Jun 26, 2025 3.810 4.200 3.810 3.990 26,490 +0.27(+7.26%)
Jun 25, 2025 3.750 4.090 3.690 3.720 28,114 +0.02(+0.54%)
Jun 24, 2025 4.290 4.310 3.510 3.700 46,960 -0.78(-17.41%)
Jun 23, 2025 4.335 4.500 4.080 4.480 20,087 +0.23(+5.29%)
Jun 20, 2025 4.760 4.760 4.255 4.255 17,554 -0.50(-10.61%)
Jun 18, 2025 5.330 5.641 4.680 4.760 44,212 -0.54(-10.19%)
Jun 17, 2025 5.588 5.865 5.220 5.300 14,848 -0.38(-6.69%)
Jun 16, 2025 6.230 6.230 5.520 5.680 9,851 +0.07(+1.25%)
Jun 13, 2025 6.875 6.875 5.600 5.610 20,014 -0.79(-12.34%)
Jun 12, 2025 6.600 6.800 6.400 6.400 27,734 -0.21(-3.18%)
Jun 11, 2025 7.200 7.200 6.610 6.610 8,249 -0.31(-4.48%)
Jun 10, 2025 6.900 7.285 6.610 6.920 21,224 +0.02(+0.29%)
Jun 09, 2025 7.350 7.390 6.900 6.900 53,148 -0.52(-7.01%)
Jun 06, 2025 7.500 7.500 7.229 7.420 14,387 -0.07(-0.93%)
Jun 05, 2025 7.250 7.500 7.190 7.490 16,883 +0.12(+1.63%)
Jun 04, 2025 7.450 7.630 7.300 7.370 26,594 -0.02(-0.27%)
Jun 03, 2025 7.200 7.460 7.110 7.390 43,813 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.