Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

5.740 -0.210 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.410 6.410 5.700 5.740 37,752 -0.21(-3.53%)
Apr 02, 2026 5.960 6.230 5.480 5.950 99,559 -0.14(-2.30%)
Apr 01, 2026 6.990 7.050 6.090 6.090 21,288 -0.92(-13.12%)
Mar 31, 2026 6.890 7.120 6.850 7.010 42,194 +0.01(+0.14%)
Mar 30, 2026 7.180 7.365 6.870 7.000 25,676 -0.27(-3.71%)
Mar 27, 2026 7.010 7.540 7.010 7.270 23,588 -0.01(-0.14%)
Mar 26, 2026 7.240 7.735 6.890 7.280 26,987 +0.20(+2.82%)
Mar 25, 2026 7.750 7.990 7.080 7.080 25,447 -0.45(-5.98%)
Mar 24, 2026 7.710 8.065 7.530 7.530 17,421 -0.35(-4.44%)
Mar 23, 2026 7.220 8.040 7.220 7.880 30,451 +0.57(+7.80%)
Mar 20, 2026 7.880 8.150 7.280 7.310 56,791 -0.69(-8.63%)
Mar 19, 2026 8.000 8.370 8.000 8.000 35,086 -0.11(-1.36%)
Mar 18, 2026 9.000 9.000 7.960 8.110 44,480 -0.75(-8.47%)
Mar 17, 2026 8.910 9.250 8.850 8.860 17,043 -0.11(-1.23%)
Mar 16, 2026 8.910 9.670 8.625 8.970 53,539 +0.32(+3.70%)
Mar 13, 2026 8.950 9.495 8.480 8.650 70,150 -0.35(-3.89%)
Mar 12, 2026 9.410 9.654 8.570 9.000 70,114 -0.41(-4.36%)
Mar 11, 2026 9.390 9.615 9.295 9.410 13,768 -0.01(-0.11%)
Mar 10, 2026 9.720 10.08 9.270 9.420 28,212 -0.31(-3.19%)
Mar 09, 2026 9.410 10.12 9.210 9.730 44,454 +0.27(+2.85%)
Mar 06, 2026 9.520 9.570 9.050 9.460 55,570 +0.03(+0.32%)
Mar 05, 2026 9.900 9.900 9.310 9.430 31,253 -0.20(-2.08%)
Mar 04, 2026 9.300 10.10 9.180 9.630 36,483 +0.45(+4.90%)
Mar 03, 2026 9.720 9.840 8.990 9.180 29,869 -0.75(-7.51%)
Mar 02, 2026 10.29 10.42 9.755 9.925 29,411 -0.29(-2.89%)
Feb 27, 2026 10.00 10.39 9.990 10.22 21,381 +0.13(+1.29%)
Feb 26, 2026 10.07 10.09 9.790 10.09 7,579 +0.02(+0.20%)
Feb 25, 2026 9.860 10.18 9.690 10.07 33,134 +0.37(+3.81%)
Feb 24, 2026 9.590 9.970 9.010 9.700 35,021 +0.17(+1.78%)
Feb 23, 2026 9.920 9.920 9.342 9.530 22,049 -0.42(-4.22%)
Feb 20, 2026 8.795 10.28 8.773 9.950 53,417 +1.35(+15.70%)
Feb 19, 2026 8.770 9.200 8.500 8.600 44,638 -0.38(-4.23%)
Feb 18, 2026 9.160 9.400 8.620 8.980 75,796 -0.28(-3.02%)
Feb 17, 2026 10.21 10.39 9.035 9.260 52,580 -0.98(-9.57%)
Feb 13, 2026 10.32 10.49 10.03 10.24 43,859 -0.22(-2.15%)
Feb 12, 2026 10.76 10.76 10.25 10.46 59,962 -0.29(-2.65%)
Feb 11, 2026 10.78 11.38 10.60 10.75 56,784 +0.03(+0.28%)
Feb 10, 2026 10.27 11.25 9.800 10.72 72,632 +0.40(+3.88%)
Feb 09, 2026 9.830 11.31 9.370 10.32 77,074 +0.55(+5.63%)
Feb 06, 2026 9.530 10.36 9.220 9.770 76,117 +0.53(+5.74%)
Feb 05, 2026 9.530 10.00 9.200 9.240 86,647 -0.47(-4.84%)
Feb 04, 2026 9.390 10.04 9.190 9.710 45,068 +0.31(+3.30%)
Feb 03, 2026 9.230 9.660 9.050 9.400 84,268 +0.13(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.