Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iron Horse Acquisitions Corp. - Common Stock (NQ:IROH)

10.33 +0.92 (+9.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.310 11.18 9.000 10.33 49,437 +0.92(+9.72%)
Jul 10, 2025 9.000 11.00 8.990 9.415 51,944 -0.09(-0.89%)
Jul 09, 2025 9.000 10.60 7.770 9.500 254,793 -0.57(-5.66%)
Jul 08, 2025 10.51 11.99 7.620 10.07 5,570,724 +4.10(+68.68%)
Jul 07, 2025 7.720 8.500 5.700 5.970 87,273 -2.32(-28.00%)
Jul 03, 2025 9.120 9.600 7.160 8.292 10,691 -0.71(-7.87%)
Jul 02, 2025 8.530 9.320 6.890 9.000 35,189 +0.80(+9.76%)
Jul 01, 2025 10.31 11.11 7.950 8.200 34,412 -2.12(-20.58%)
Jun 30, 2025 9.860 12.21 9.030 10.32 70,392 -0.68(-6.14%)
Jun 27, 2025 11.89 12.90 9.510 11.00 98,409 +1.12(+11.34%)
Jun 26, 2025 10.46 13.08 9.410 9.880 79,084 +0.48(+5.11%)
Jun 25, 2025 11.10 11.45 8.400 9.400 22,070 -1.10(-10.48%)
Jun 24, 2025 12.20 13.80 10.45 10.50 44,316 -1.30(-11.02%)
Jun 23, 2025 11.19 14.71 9.800 11.80 88,375 -0.28(-2.32%)
Jun 20, 2025 11.40 13.57 10.50 12.08 59,857 +1.38(+12.90%)
Jun 18, 2025 10.40 11.44 9.000 10.70 17,790 +0.24(+2.29%)
Jun 17, 2025 10.50 10.50 10.45 10.46 8,713 -0.07(-0.66%)
Jun 16, 2025 10.50 10.53 10.45 10.53 66,302 +0.06(+0.57%)
Jun 13, 2025 10.45 10.53 10.45 10.47 78,785 -0.01(-0.10%)
Jun 12, 2025 10.54 10.54 10.48 10.48 5,241 -0.02(-0.19%)
Jun 11, 2025 10.46 10.50 10.45 10.50 279,663 +0.02(+0.22%)
Jun 10, 2025 10.48 10.48 10.47 10.48 5,052 -0.02(-0.22%)
Jun 09, 2025 10.49 10.50 10.48 10.50 52,649 +0.01(+0.10%)
Jun 06, 2025 10.48 10.50 10.48 10.49 73,295 +0.00(+0.00%)
Jun 05, 2025 10.50 10.50 10.46 10.49 133,166 -0.01(-0.10%)
Jun 04, 2025 10.51 10.52 10.49 10.50 49,340 -0.04(-0.39%)
Jun 03, 2025 10.54 10.54 10.54 10.54 1,019 -0.02(-0.18%)
Jun 02, 2025 10.58 10.58 10.56 10.56 40,772 -0.00(-0.03%)
May 30, 2025 10.56 10.56 10.56 10.56 7,980 +0.02(+0.18%)
May 29, 2025 10.57 10.57 10.54 10.54 2,156 -0.03(-0.24%)
May 28, 2025 10.57 10.57 10.57 10.57 3,649 +0.04(+0.38%)
May 27, 2025 10.53 10.60 10.53 10.53 35,215 +0.07(+0.67%)
May 23, 2025 10.55 10.55 10.45 10.46 164,977 -0.08(-0.76%)
May 22, 2025 10.54 10.54 10.54 10.54 1,502 +0.01(+0.09%)
May 19, 2025 10.53 0 +0.00(+0.00%)
May 15, 2025 10.53 433 +0.00(+0.00%)
May 13, 2025 10.53 16 -0.01(-0.09%)
May 12, 2025 10.53 10.54 10.53 10.54 3,742 +0.03(+0.29%)
May 08, 2025 10.51 101 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.