Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

0.0955 -0.0205 (-17.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1088 0.1209 0.0995 0.1160 16,803,348 -0.04(-25.11%)
Oct 08, 2025 0.1495 0.1646 0.1443 0.1549 3,320,392 +0.00(+2.11%)
Oct 07, 2025 0.1700 0.1700 0.1475 0.1517 2,458,365 -0.01(-5.48%)
Oct 06, 2025 0.1577 0.1612 0.1516 0.1605 958,791 +0.00(+3.15%)
Oct 03, 2025 0.1592 0.1689 0.1525 0.1556 1,802,958 -0.00(-2.75%)
Oct 02, 2025 0.1600 0.1642 0.1551 0.1600 830,203 -0.00(-1.54%)
Oct 01, 2025 0.1480 0.1750 0.1480 0.1625 1,650,520 +0.02(+10.32%)
Sep 30, 2025 0.1547 0.1590 0.1453 0.1473 1,155,901 -0.01(-5.39%)
Sep 29, 2025 0.1512 0.1585 0.1482 0.1557 1,009,336 -0.00(-0.13%)
Sep 26, 2025 0.1616 0.1616 0.1500 0.1559 2,016,856 -0.00(-0.26%)
Sep 25, 2025 0.1685 0.1700 0.1563 0.1563 3,216,867 -0.02(-13.12%)
Sep 24, 2025 0.1550 0.1849 0.1550 0.1799 6,627,880 +0.02(+12.51%)
Sep 23, 2025 0.1600 0.1717 0.1530 0.1599 3,941,044 -0.00(-1.48%)
Sep 22, 2025 0.1595 0.1660 0.1517 0.1623 5,697,680 +0.01(+4.11%)
Sep 19, 2025 0.1550 0.1700 0.1550 0.1559 10,268,254 +0.01(+4.91%)
Sep 18, 2025 0.1355 0.1498 0.1355 0.1486 3,772,664 +0.01(+6.75%)
Sep 17, 2025 0.1420 0.1476 0.1322 0.1392 4,056,053 +0.00(+1.31%)
Sep 16, 2025 0.1400 0.1431 0.1290 0.1374 4,361,884 +0.01(+5.21%)
Sep 15, 2025 0.1400 0.1400 0.1274 0.1306 6,046,346 -0.01(-7.05%)
Sep 12, 2025 0.1526 0.1744 0.1320 0.1405 22,629,814 -0.02(-11.97%)
Sep 11, 2025 0.1600 0.1690 0.1457 0.1596 20,499,962 -0.01(-4.66%)
Sep 10, 2025 0.4600 0.4782 0.1502 0.1674 33,149,006 -0.35(-67.81%)
Sep 09, 2025 0.4849 0.5300 0.4757 0.5200 26,231,844 +0.03(+6.89%)
Sep 08, 2025 0.4600 0.4900 0.4500 0.4865 55,568 +0.03(+7.16%)
Sep 05, 2025 0.4800 0.5015 0.4500 0.4540 53,244 -0.03(-5.38%)
Sep 04, 2025 0.5016 0.5099 0.4755 0.4798 30,082 -0.03(-5.90%)
Sep 03, 2025 0.5100 0.5100 0.4715 0.5099 24,508 -0.00(-0.60%)
Sep 02, 2025 0.5000 0.5130 0.4964 0.5130 15,770 +0.01(+2.60%)
Aug 29, 2025 0.5102 0.5200 0.4975 0.5000 27,243 -0.02(-2.91%)
Aug 28, 2025 0.5164 0.5227 0.5100 0.5150 19,791 -0.01(-1.60%)
Aug 27, 2025 0.5095 0.5500 0.5095 0.5234 13,072 +0.00(+0.54%)
Aug 26, 2025 0.5144 0.5312 0.5100 0.5206 5,609 +0.02(+3.23%)
Aug 25, 2025 0.5218 0.5231 0.5000 0.5043 11,420 -0.00(-0.34%)
Aug 22, 2025 0.4782 0.5699 0.4782 0.5060 1,052,268 -0.00(-0.82%)
Aug 21, 2025 0.4450 0.5500 0.4254 0.5102 1,216,653 +0.05(+9.91%)
Aug 20, 2025 0.5175 0.5314 0.4415 0.4642 3,265,712 -0.05(-9.97%)
Aug 19, 2025 0.5420 0.5628 0.4715 0.5156 2,537,323 -0.02(-3.99%)
Aug 18, 2025 0.5700 0.6425 0.5200 0.5370 2,056,867 -0.04(-7.41%)
Aug 15, 2025 0.5400 0.6300 0.5332 0.5800 623,994 +0.03(+5.19%)
Aug 14, 2025 0.5300 0.5887 0.5100 0.5514 509,989 +0.01(+2.17%)
Aug 13, 2025 0.5951 0.6400 0.5147 0.5397 497,924 -0.05(-7.76%)
Aug 12, 2025 0.6000 0.6598 0.5528 0.5851 310,273 -0.04(-5.81%)
Aug 11, 2025 0.5280 0.6600 0.5100 0.6212 450,667 +0.09(+17.43%)
Aug 08, 2025 0.4900 0.5315 0.4900 0.5290 798,523 +0.00(+0.23%)
Aug 07, 2025 0.5600 0.6200 0.5000 0.5278 1,900,867 -0.04(-6.55%)
Aug 06, 2025 0.5200 0.5694 0.5200 0.5648 9,630 +0.04(+7.93%)
Aug 05, 2025 0.5422 0.5724 0.5230 0.5233 48,428 -0.04(-6.39%)
Aug 04, 2025 0.6100 0.6599 0.5276 0.5590 191,039 -0.05(-8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.