Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

4.350 -0.100 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.360	4.398	4.234	4.350	28,362	-0.10(-2.25%)
Oct 30, 2025	4.520	4.615	4.410	4.450	29,683	-0.15(-3.26%)
Oct 29, 2025	4.580	4.730	4.500	4.600	33,765	+0.01(+0.22%)
Oct 28, 2025	4.650	4.670	4.563	4.590	33,650	-0.06(-1.29%)
Oct 27, 2025	4.960	4.960	4.610	4.650	44,277	-0.21(-4.32%)
Oct 24, 2025	4.950	4.950	4.810	4.860	23,369	-0.04(-0.82%)
Oct 23, 2025	4.610	5.006	4.552	4.900	42,233	+0.35(+7.69%)
Oct 22, 2025	4.810	4.851	4.430	4.550	86,016	-0.36(-7.33%)
Oct 21, 2025	5.180	5.190	4.800	4.910	79,819	-0.20(-3.91%)
Oct 20, 2025	5.260	5.450	5.000	5.110	89,768	-0.10(-1.92%)
Oct 17, 2025	4.710	5.300	4.695	5.210	155,510	+0.54(+11.56%)
Oct 16, 2025	5.230	5.230	4.500	4.670	96,217	-0.35(-6.97%)
Oct 15, 2025	5.430	5.645	4.712	5.020	170,544	-0.44(-8.06%)
Oct 14, 2025	5.960	5.960	5.000	5.460	430,781	-0.57(-9.45%)
Oct 13, 2025	3.970	6.450	3.970	6.030	2,181,531	+2.16(+55.81%)
Oct 10, 2025	4.050	4.100	3.750	3.870	79,651	-0.18(-4.44%)
Oct 09, 2025	4.020	4.060	3.910	4.050	59,947	+0.08(+2.02%)
Oct 08, 2025	4.000	4.110	3.850	3.970	39,012	-0.03(-0.75%)
Oct 07, 2025	3.860	4.070	3.600	4.000	60,269	+0.10(+2.56%)
Oct 06, 2025	3.970	3.980	3.810	3.900	71,634	-0.03(-0.76%)
Oct 03, 2025	4.030	4.200	3.864	3.930	65,109	-0.10(-2.48%)
Oct 02, 2025	3.690	4.040	3.580	4.030	64,898	+0.32(+8.63%)
Oct 01, 2025	3.360	3.799	3.300	3.710	60,024	+0.25(+7.23%)
Sep 30, 2025	3.600	3.649	3.400	3.460	38,185	-0.15(-4.16%)
Sep 29, 2025	3.640	3.670	3.502	3.610	93,678	-0.11(-2.96%)
Sep 26, 2025	3.850	4.000	3.660	3.720	747,518	-0.27(-6.77%)
Sep 25, 2025	3.960	4.109	3.900	3.990	39,616	+0.00(+0.00%)
Sep 24, 2025	3.970	4.200	3.870	3.990	37,135	+0.05(+1.27%)
Sep 23, 2025	4.240	4.240	3.930	3.940	64,630	-0.23(-5.52%)
Sep 22, 2025	3.860	4.250	3.751	4.170	83,884	+0.29(+7.47%)
Sep 19, 2025	3.860	3.920	3.700	3.880	74,997	+0.02(+0.52%)
Sep 18, 2025	3.780	3.880	3.550	3.860	78,779	+0.11(+2.93%)
Sep 17, 2025	3.660	3.850	3.505	3.750	80,848	+0.07(+1.90%)
Sep 16, 2025	3.600	3.730	3.381	3.680	61,572	+0.08(+2.22%)
Sep 15, 2025	3.690	3.750	3.570	3.600	72,559	+0.01(+0.28%)
Sep 12, 2025	3.510	3.629	3.250	3.590	524,593	+0.28(+8.46%)
Sep 11, 2025	3.150	3.380	3.120	3.310	75,588	+0.19(+6.09%)
Sep 10, 2025	3.220	3.230	3.091	3.120	48,857	-0.05(-1.58%)
Sep 09, 2025	3.300	3.325	3.100	3.170	105,909	-0.22(-6.49%)
Sep 08, 2025	3.390	3.400	3.330	3.390	56,082	-0.01(-0.29%)
Sep 05, 2025	3.350	3.440	3.300	3.400	55,656	+0.04(+1.19%)
Sep 04, 2025	3.400	3.429	3.290	3.360	58,944	-0.09(-2.61%)
Sep 03, 2025	3.560	3.610	3.400	3.450	72,290	-0.03(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

Historical Prices