Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

5.080 +0.430 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	4.800	4.800	4.600	4.650	139,222	-0.16(-3.33%)
Sep 11, 2025	4.660	4.991	4.645	4.810	194,567	+0.14(+3.00%)
Sep 10, 2025	4.650	4.810	4.630	4.670	96,367	-0.01(-0.21%)
Sep 09, 2025	4.750	4.810	4.565	4.680	74,491	-0.06(-1.27%)
Sep 08, 2025	4.600	4.860	4.545	4.740	136,143	+0.22(+4.87%)
Sep 05, 2025	4.640	4.740	4.450	4.520	56,152	-0.08(-1.74%)
Sep 04, 2025	4.600	4.761	4.520	4.600	42,616	+0.01(+0.22%)
Sep 03, 2025	4.580	4.850	4.580	4.590	72,787	+0.04(+0.88%)
Sep 02, 2025	4.610	4.918	4.500	4.550	55,387	-0.05(-1.09%)
Aug 29, 2025	4.750	4.830	4.535	4.600	59,392	-0.16(-3.36%)
Aug 28, 2025	4.920	4.940	4.730	4.760	46,015	-0.11(-2.26%)
Aug 27, 2025	4.750	5.005	4.720	4.870	102,259	+0.11(+2.31%)
Aug 26, 2025	4.860	5.060	4.745	4.760	161,315	-0.02(-0.42%)
Aug 25, 2025	4.790	4.890	4.770	4.780	65,827	+0.01(+0.21%)
Aug 22, 2025	4.730	4.905	4.655	4.770	147,912	+0.05(+1.06%)
Aug 21, 2025	4.700	4.810	4.489	4.720	59,090	+0.00(+0.00%)
Aug 20, 2025	4.680	4.800	4.520	4.720	49,300	+0.02(+0.43%)
Aug 19, 2025	4.740	4.740	4.450	4.700	58,667	-0.06(-1.26%)
Aug 18, 2025	4.990	5.000	4.680	4.760	75,193	-0.20(-4.03%)
Aug 15, 2025	5.070	5.250	4.900	4.960	108,954	-0.06(-1.20%)
Aug 14, 2025	4.780	5.387	4.770	5.020	316,451	+0.26(+5.46%)
Aug 13, 2025	4.680	4.820	4.610	4.760	80,158	+0.10(+2.15%)
Aug 12, 2025	4.780	4.950	4.500	4.660	87,772	-0.06(-1.27%)
Aug 11, 2025	4.550	4.770	4.410	4.720	98,875	+0.24(+5.36%)
Aug 08, 2025	4.560	4.750	4.380	4.480	38,397	-0.03(-0.67%)
Aug 07, 2025	4.290	4.516	4.290	4.510	78,925	+0.28(+6.62%)
Aug 06, 2025	4.100	4.290	4.040	4.230	68,937	+0.12(+2.92%)
Aug 05, 2025	4.170	4.290	4.020	4.110	76,262	-0.08(-1.91%)
Aug 04, 2025	4.060	4.270	4.010	4.190	73,101	+0.21(+5.28%)
Aug 01, 2025	4.020	4.178	3.930	3.980	95,903	-0.14(-3.40%)
Jul 31, 2025	4.000	4.220	3.980	4.120	71,571	+0.11(+2.74%)
Jul 30, 2025	4.150	4.270	3.980	4.010	76,486	-0.15(-3.61%)
Jul 29, 2025	4.430	4.430	4.150	4.160	104,532	-0.21(-4.81%)
Jul 28, 2025	4.600	4.650	4.360	4.370	65,787	-0.22(-4.79%)
Jul 25, 2025	4.690	4.990	4.520	4.590	64,992	-0.04(-0.86%)
Jul 24, 2025	4.650	4.750	4.570	4.630	105,204	+0.01(+0.22%)
Jul 23, 2025	4.710	4.990	4.580	4.620	131,585	-0.08(-1.70%)
Jul 22, 2025	4.390	4.815	4.380	4.700	207,915	+0.31(+7.06%)
Jul 21, 2025	4.610	4.725	4.360	4.390	105,566	-0.23(-4.98%)
Jul 18, 2025	4.710	4.740	4.605	4.620	90,772	-0.04(-0.86%)
Jul 17, 2025	4.340	4.670	4.340	4.660	127,353	+0.27(+6.15%)
Jul 16, 2025	4.380	4.500	4.300	4.390	108,726	-0.01(-0.23%)
Jul 15, 2025	4.810	4.860	4.390	4.400	85,656	-0.41(-8.52%)
Jul 14, 2025	4.570	4.905	4.570	4.810	115,770	+0.13(+2.78%)
Jul 11, 2025	4.610	4.780	4.555	4.680	111,833	+0.03(+0.65%)
Jul 10, 2025	4.800	5.220	4.620	4.650	128,608	-0.14(-2.92%)
Jul 09, 2025	4.860	4.880	4.603	4.790	81,855	-0.01(-0.21%)
Jul 08, 2025	5.110	5.235	4.800	4.800	183,960	-0.32(-6.25%)
Jul 07, 2025	5.480	5.490	5.060	5.120	145,293	-0.36(-6.57%)
Jul 03, 2025	5.220	5.630	5.100	5.480	265,247	+0.30(+5.79%)
Jul 02, 2025	4.820	5.300	4.725	5.180	323,429	+0.40(+8.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

Historical Prices