Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.510	4.600	4.395	4.420	98,696	-0.08(-1.78%)
May 15, 2025	4.510	4.900	4.370	4.500	139,750	-0.03(-0.66%)
May 14, 2025	4.560	4.690	4.370	4.530	174,285	-0.02(-0.44%)
May 13, 2025	4.650	4.970	4.300	4.550	486,547	+0.17(+3.88%)
May 12, 2025	4.920	4.990	4.380	4.380	123,402	-0.36(-7.59%)
May 09, 2025	4.600	4.840	4.400	4.740	37,507	+0.09(+1.94%)
May 08, 2025	4.710	4.890	4.573	4.650	79,925	-0.04(-0.85%)
May 07, 2025	4.520	4.700	4.264	4.690	46,744	+0.19(+4.22%)
May 06, 2025	4.550	4.600	4.240	4.500	114,868	-0.10(-2.17%)
May 05, 2025	5.150	5.300	4.600	4.600	125,668	-0.60(-11.54%)
May 02, 2025	5.200	5.280	5.070	5.200	73,023	-0.03(-0.57%)
May 01, 2025	5.040	5.230	4.890	5.230	71,816	+0.23(+4.60%)
Apr 30, 2025	4.950	5.045	4.680	5.000	51,658	-0.07(-1.38%)
Apr 29, 2025	4.990	5.080	4.812	5.070	67,414	+0.08(+1.60%)
Apr 28, 2025	4.700	5.030	4.550	4.990	91,209	+0.36(+7.78%)
Apr 25, 2025	4.910	5.010	4.460	4.630	147,163	-0.37(-7.40%)
Apr 24, 2025	5.025	5.218	4.640	5.000	123,877	+0.02(+0.40%)
Apr 23, 2025	5.260	5.350	4.890	4.980	84,024	-0.13(-2.54%)
Apr 22, 2025	4.990	5.260	4.880	5.110	37,851	+0.19(+3.86%)
Apr 21, 2025	4.930	5.050	4.820	4.920	27,030	-0.07(-1.40%)
Apr 17, 2025	5.000	5.180	4.770	4.990	34,538	+0.06(+1.22%)
Apr 16, 2025	4.960	5.070	4.790	4.930	46,536	-0.04(-0.80%)
Apr 15, 2025	5.160	5.270	4.835	4.970	66,644	-0.17(-3.31%)
Apr 14, 2025	5.060	5.234	4.750	5.140	43,233	+0.19(+3.84%)
Apr 11, 2025	5.130	5.210	4.830	4.950	64,303	-0.19(-3.70%)
Apr 10, 2025	5.180	5.260	4.985	5.140	32,450	-0.05(-0.96%)
Apr 09, 2025	4.850	5.407	4.710	5.190	61,275	+0.34(+7.01%)
Apr 08, 2025	5.170	5.170	4.650	4.850	38,137	-0.10(-2.02%)
Apr 07, 2025	4.580	5.440	4.550	4.950	137,654	+0.15(+3.13%)
Apr 04, 2025	4.870	4.950	4.510	4.800	64,703	-0.18(-3.61%)
Apr 03, 2025	5.010	5.195	4.660	4.980	56,737	-0.19(-3.68%)
Apr 02, 2025	5.000	5.490	5.000	5.170	74,190	+0.20(+4.02%)
Apr 01, 2025	4.600	5.220	4.250	4.970	183,685	+0.36(+7.81%)
Mar 31, 2025	4.870	4.870	4.390	4.610	132,437	-0.26(-5.34%)
Mar 28, 2025	4.990	5.490	4.820	4.870	56,238	-0.14(-2.79%)
Mar 27, 2025	5.450	5.505	4.746	5.010	223,177	-0.28(-5.29%)
Mar 26, 2025	7.040	7.220	5.207	5.290	468,942	-1.93(-26.73%)
Mar 25, 2025	7.250	7.690	6.860	7.220	74,701	+0.05(+0.70%)
Mar 24, 2025	7.460	7.740	7.150	7.170	75,942	-0.39(-5.16%)
Mar 21, 2025	7.500	7.900	7.100	7.560	54,683	-0.08(-1.05%)
Mar 20, 2025	7.590	7.930	7.490	7.640	42,319	-0.22(-2.80%)
Mar 19, 2025	7.770	7.910	7.470	7.860	54,340	+0.31(+4.11%)
Mar 18, 2025	8.060	8.300	7.550	7.550	52,875	-0.52(-6.44%)
Mar 17, 2025	7.680	8.282	7.510	8.070	29,056	+0.31(+3.99%)
Mar 14, 2025	7.880	8.100	7.640	7.760	27,125	-0.13(-1.65%)
Mar 13, 2025	7.350	7.890	7.350	7.890	23,116	+0.39(+5.20%)
Mar 12, 2025	7.220	7.650	7.220	7.500	29,317	+0.20(+2.74%)
Mar 11, 2025	7.370	7.470	7.140	7.300	25,855	-0.16(-2.14%)
Mar 10, 2025	7.460	7.710	6.900	7.460	84,226	-0.13(-1.71%)
Mar 07, 2025	7.580	7.760	7.380	7.590	41,775	-0.15(-1.94%)
Mar 06, 2025	7.630	7.870	7.395	7.740	43,577	+0.01(+0.13%)
Mar 05, 2025	7.710	7.860	7.595	7.730	19,336	-0.12(-1.53%)
Mar 04, 2025	7.800	7.980	7.400	7.850	57,552	+0.17(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

Historical Prices