Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

17.10 -3.18 (-15.68%)
Official Closing Price Updated: 4:15 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 20.26 20.48 16.84 17.10 51,432,844 -3.18(-15.68%)
Oct 09, 2025 20.87 21.55 19.68 20.28 52,200,160 -0.46(-2.22%)
Oct 08, 2025 17.13 20.80 16.77 20.74 60,002,384 +3.83(+22.65%)
Oct 07, 2025 17.41 18.05 16.56 16.91 44,206,328 +1.21(+7.71%)
Oct 06, 2025 18.65 18.67 15.63 15.70 106,388,536 +5.04(+47.28%)
Oct 03, 2025 11.46 11.47 10.46 10.66 24,382,392 -0.68(-6.00%)
Oct 02, 2025 11.21 11.52 10.88 11.34 37,582,792 +0.73(+6.88%)
Oct 01, 2025 10.21 10.63 10.17 10.61 27,756,836 +0.28(+2.71%)
Sep 30, 2025 10.19 10.38 10.02 10.33 21,332,862 +0.07(+0.68%)
Sep 29, 2025 10.12 10.64 10.09 10.26 27,802,042 +0.23(+2.29%)
Sep 26, 2025 10.17 10.37 9.735 10.03 22,477,848 -0.25(-2.43%)
Sep 25, 2025 9.750 10.32 9.450 10.28 26,557,752 +0.06(+0.59%)
Sep 24, 2025 10.49 10.76 9.920 10.22 29,126,246 -0.02(-0.20%)
Sep 23, 2025 10.19 10.55 10.02 10.24 27,968,696 +0.15(+1.49%)
Sep 22, 2025 9.820 10.46 9.820 10.09 39,897,480 +0.30(+3.06%)
Sep 19, 2025 9.810 10.10 9.610 9.790 32,595,868 -0.09(-0.91%)
Sep 18, 2025 9.000 9.970 8.875 9.880 65,620,516 -0.16(-1.59%)
Sep 17, 2025 10.05 10.35 9.610 10.04 29,537,588 -0.16(-1.57%)
Sep 16, 2025 10.32 10.39 10.04 10.20 26,962,588 -0.11(-1.07%)
Sep 15, 2025 10.15 10.32 9.850 10.31 39,722,540 +0.34(+3.41%)
Sep 12, 2025 9.790 10.20 9.530 9.970 34,431,912 +0.35(+3.64%)
Sep 11, 2025 10.00 10.20 9.540 9.620 40,696,472 -0.50(-4.94%)
Sep 10, 2025 10.60 10.73 9.922 10.12 40,149,492 +0.47(+4.87%)
Sep 09, 2025 9.200 9.670 9.200 9.650 32,583,376 +0.52(+5.70%)
Sep 08, 2025 9.180 9.290 8.885 9.130 29,075,800 +0.03(+0.33%)
Sep 05, 2025 9.890 9.890 9.000 9.100 36,029,284 -1.38(-13.17%)
Sep 04, 2025 10.26 10.52 9.972 10.48 11,298,603 -0.06(-0.57%)
Sep 03, 2025 10.51 10.74 10.34 10.54 10,462,115 -0.04(-0.38%)
Sep 02, 2025 10.00 10.58 9.830 10.58 14,778,375 -0.04(-0.38%)
Aug 29, 2025 11.16 11.42 10.52 10.62 14,907,800 -0.80(-7.01%)
Aug 28, 2025 11.43 11.76 11.19 11.42 20,591,732 +0.18(+1.60%)
Aug 27, 2025 11.10 11.31 10.90 11.24 11,791,496 +0.06(+0.54%)
Aug 26, 2025 11.45 11.59 10.95 11.18 23,725,384 +0.43(+4.00%)
Aug 25, 2025 11.05 11.06 10.53 10.75 18,729,138 -0.60(-5.29%)
Aug 22, 2025 10.60 11.45 10.56 11.35 23,815,700 +0.53(+4.90%)
Aug 21, 2025 11.12 11.12 10.62 10.82 15,151,323 -0.21(-1.90%)
Aug 20, 2025 10.85 11.22 10.08 11.03 23,698,594 -0.18(-1.61%)
Aug 19, 2025 12.16 12.16 11.16 11.21 26,862,836 -1.37(-10.89%)
Aug 18, 2025 12.67 12.96 12.32 12.58 21,657,872 -0.21(-1.64%)
Aug 15, 2025 13.15 13.15 12.60 12.79 28,121,220 -0.52(-3.91%)
Aug 14, 2025 13.15 13.97 13.09 13.31 33,195,964 -0.52(-3.76%)
Aug 13, 2025 13.20 14.14 13.10 13.83 46,063,600 +1.35(+10.82%)
Aug 12, 2025 12.26 12.50 11.58 12.48 32,514,774 +0.36(+2.97%)
Aug 11, 2025 11.77 13.03 11.71 12.12 42,883,460 -0.05(-0.41%)
Aug 08, 2025 12.36 12.71 11.87 12.17 29,508,178 +0.01(+0.08%)
Aug 07, 2025 11.39 12.59 11.39 12.16 38,072,624 +1.25(+11.46%)
Aug 06, 2025 11.18 11.34 10.14 10.91 59,499,632 -1.63(-13.00%)
Aug 05, 2025 12.99 13.06 12.23 12.54 41,921,204 -0.35(-2.72%)
Aug 04, 2025 12.60 13.04 12.43 12.89 24,000,196 +0.73(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.