Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

0.2781 +0.0081 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2625 0.2928 0.2625 0.2781 831,055 +0.01(+3.00%)
Jun 02, 2025 0.2533 0.2745 0.2533 0.2700 661,059 +0.00(+1.73%)
May 30, 2025 0.2720 0.2738 0.2607 0.2654 685,628 +0.01(+2.31%)
May 29, 2025 0.2800 0.2800 0.2594 0.2594 1,111,795 -0.02(-8.34%)
May 28, 2025 0.2670 0.2830 0.2615 0.2830 834,704 +0.00(+1.07%)
May 27, 2025 0.2800 0.2980 0.2740 0.2800 1,282,322 -0.00(-0.92%)
May 23, 2025 0.2630 0.2922 0.2591 0.2826 2,420,794 +0.00(+0.93%)
May 22, 2025 0.2716 0.2850 0.2700 0.2800 5,706,632 +0.00(+0.00%)
May 21, 2025 0.2600 0.2899 0.2600 0.2800 1,358,796 +0.01(+2.53%)
May 20, 2025 0.2637 0.3168 0.2637 0.2731 5,446,602 -0.00(-0.69%)
May 19, 2025 0.2990 0.2990 0.2700 0.2750 1,785,685 -0.04(-12.00%)
May 16, 2025 0.3338 0.3338 0.3000 0.3125 1,644,075 -0.02(-6.94%)
May 15, 2025 0.3412 0.3498 0.3016 0.3358 6,183,969 -0.02(-6.41%)
May 14, 2025 0.3702 0.3842 0.3401 0.3588 1,682,385 -0.03(-6.85%)
May 13, 2025 0.3850 0.4449 0.3800 0.3852 2,649,692 -0.02(-4.23%)
May 12, 2025 0.4000 0.4268 0.3835 0.4022 4,414,574 -0.04(-9.50%)
May 09, 2025 0.4407 0.5301 0.4009 0.4444 68,809,984 +0.06(+16.95%)
May 08, 2025 0.3448 0.4281 0.3016 0.3800 11,531,340 +0.02(+5.41%)
May 07, 2025 0.3869 0.4300 0.3547 0.3605 8,869,566 -0.03(-7.52%)
May 06, 2025 0.5049 0.5319 0.3428 0.3898 24,382,392 -0.29(-42.68%)
May 05, 2025 0.6216 0.8400 0.4708 0.6800 600,480,896 +0.40(+140.28%)
May 02, 2025 0.2400 0.3930 0.2371 0.2830 92,039,456 +0.05(+21.15%)
May 01, 2025 0.2400 0.2485 0.2250 0.2336 188,673 +0.00(+0.04%)
Apr 30, 2025 0.2300 0.2499 0.1980 0.2335 742,192 -0.00(-0.64%)
Apr 29, 2025 0.2590 0.2600 0.2301 0.2350 560,082 -0.02(-6.00%)
Apr 28, 2025 0.2600 0.2794 0.2450 0.2500 718,008 +0.00(+0.00%)
Apr 25, 2025 0.2242 0.2689 0.2231 0.2500 1,982,279 +0.02(+8.18%)
Apr 24, 2025 0.2288 0.2423 0.2200 0.2311 366,681 +0.00(+1.81%)
Apr 23, 2025 0.2200 0.2355 0.2199 0.2270 395,204 +0.01(+5.09%)
Apr 22, 2025 0.2069 0.2230 0.2031 0.2160 180,544 +0.01(+6.40%)
Apr 21, 2025 0.2128 0.2167 0.2000 0.2030 275,523 -0.02(-7.47%)
Apr 17, 2025 0.2180 0.2221 0.2103 0.2194 108,247 +0.00(+1.67%)
Apr 16, 2025 0.2260 0.2264 0.2085 0.2158 425,360 -0.02(-7.38%)
Apr 15, 2025 0.2100 0.2440 0.2134 0.2330 493,021 +0.01(+5.91%)
Apr 14, 2025 0.2200 0.2325 0.2062 0.2200 464,140 +0.01(+4.22%)
Apr 11, 2025 0.2160 0.2160 0.1926 0.2111 527,095 -0.00(-0.28%)
Apr 10, 2025 0.2230 0.2230 0.1908 0.2117 1,638,655 -0.01(-3.33%)
Apr 09, 2025 0.2080 0.2255 0.1830 0.2190 576,072 +0.01(+4.29%)
Apr 08, 2025 0.2200 0.2297 0.2033 0.2100 545,019 -0.00(-1.18%)
Apr 07, 2025 0.2000 0.2515 0.1830 0.2125 1,549,025 +0.00(+1.24%)
Apr 04, 2025 0.2068 0.2100 0.1860 0.2099 655,544 -0.01(-4.59%)
Apr 03, 2025 0.2300 0.2325 0.2200 0.2200 147,806 -0.01(-5.38%)
Apr 02, 2025 0.2060 0.2424 0.2060 0.2325 303,503 -0.01(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.