Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

3.140 -0.010 (-0.32%)

Streaming Delayed Price Updated: 2:09 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.280	3.400	3.130	3.150	40,397	-0.19(-5.69%)
Nov 03, 2025	3.410	3.450	3.280	3.340	37,187	-0.05(-1.47%)
Oct 31, 2025	3.340	3.460	3.210	3.390	48,924	-0.03(-0.88%)
Oct 30, 2025	3.500	3.690	3.410	3.420	129,154	-0.03(-0.87%)
Oct 29, 2025	3.380	3.500	3.310	3.450	62,143	+0.00(+0.00%)
Oct 28, 2025	3.680	3.680	3.300	3.450	206,521	-0.27(-7.26%)
Oct 27, 2025	3.730	3.840	3.630	3.720	73,531	-0.01(-0.27%)
Oct 24, 2025	3.910	4.000	3.710	3.730	297,645	-0.36(-8.80%)
Oct 23, 2025	3.930	4.325	3.840	4.090	4,635,249	+0.26(+6.79%)
Oct 22, 2025	4.030	4.278	3.720	3.830	398,125	-0.17(-4.25%)
Oct 21, 2025	4.130	4.183	4.000	4.000	87,508	-0.13(-3.15%)
Oct 20, 2025	3.960	4.130	3.950	4.130	44,217	+0.20(+5.09%)
Oct 17, 2025	4.020	4.120	3.900	3.930	66,685	-0.10(-2.48%)
Oct 16, 2025	4.260	4.390	4.030	4.030	91,757	-0.25(-5.84%)
Oct 15, 2025	4.570	4.700	4.220	4.280	87,952	-0.20(-4.46%)
Oct 14, 2025	4.390	4.605	4.200	4.480	102,314	+0.06(+1.36%)
Oct 13, 2025	4.130	4.640	4.080	4.420	146,159	+0.21(+4.99%)
Oct 10, 2025	4.470	4.680	4.210	4.210	263,649	-0.07(-1.64%)
Oct 09, 2025	4.130	4.440	4.100	4.280	191,782	+0.12(+2.88%)
Oct 08, 2025	4.400	4.460	4.030	4.160	395,798	-0.50(-10.73%)
Oct 07, 2025	4.220	7.000	4.160	4.660	5,733,003	+0.46(+10.95%)
Oct 06, 2025	4.000	4.260	3.961	4.200	97,051	+0.16(+3.96%)
Oct 03, 2025	4.120	4.256	4.020	4.040	110,128	-0.10(-2.42%)
Oct 02, 2025	3.760	4.400	3.726	4.140	224,404	+0.31(+8.09%)
Oct 01, 2025	3.570	3.930	3.570	3.830	102,431	+0.11(+2.96%)
Sep 30, 2025	3.700	3.800	3.570	3.720	270,061	-0.11(-2.87%)
Sep 29, 2025	4.010	4.070	3.708	3.830	599,698	+0.03(+0.79%)
Sep 26, 2025	4.730	4.730	3.746	3.800	796,749	-1.70(-30.91%)
Sep 25, 2025	5.160	5.709	4.900	5.500	8,061,350	+0.08(+1.48%)
Sep 24, 2025	5.620	5.700	5.310	5.420	79,576	-0.28(-4.91%)
Sep 23, 2025	5.730	5.920	5.260	5.700	80,887	+0.12(+2.15%)
Sep 22, 2025	5.120	5.781	5.104	5.580	184,176	+0.39(+7.58%)
Sep 19, 2025	5.649	5.719	4.725	5.187	88,285	-0.43(-7.66%)
Sep 18, 2025	5.974	6.118	5.306	5.617	248,141	-1.42(-20.15%)
Sep 17, 2025	7.035	7.269	6.958	7.035	26,919	-0.14(-1.90%)
Sep 16, 2025	7.133	7.178	6.930	7.171	56,340	+0.04(+0.54%)
Sep 15, 2025	7.343	7.529	7.000	7.133	19,300	-0.18(-2.44%)
Sep 12, 2025	7.350	7.633	7.024	7.311	21,020	-0.04(-0.52%)
Sep 11, 2025	7.000	7.882	6.849	7.350	78,750	+0.21(+2.94%)
Sep 10, 2025	7.560	7.837	7.007	7.140	44,468	-0.70(-8.97%)
Sep 09, 2025	8.127	8.393	7.606	7.843	46,582	+0.05(+0.58%)
Sep 08, 2025	7.700	8.046	7.504	7.798	39,307	-0.17(-2.11%)
Sep 05, 2025	7.245	8.260	7.245	7.966	20,266	+0.49(+6.55%)
Sep 04, 2025	7.525	7.560	7.175	7.476	7,631	-0.09(-1.16%)
Sep 03, 2025	7.350	7.700	7.350	7.564	6,110	+0.05(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

N2OFF, Inc. - Common Stock (NQ:NITO)

Historical Prices