Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

1.220 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				1.220	0	+0.34(+38.64%)
Feb 24, 2026	0.8830	0.8902	0.8501	0.8800	11,796	-0.00(-0.15%)
Feb 23, 2026	0.9200	0.9303	0.8266	0.8813	93,151	-0.05(-5.24%)
Feb 20, 2026	0.9000	1.090	0.8900	0.9300	202,613	+0.04(+4.52%)
Feb 19, 2026	0.7975	0.8898	0.7900	0.8898	44,580	+0.10(+12.60%)
Feb 18, 2026	0.7900	0.8213	0.7700	0.7902	16,280	+0.00(+0.03%)
Feb 17, 2026	0.8100	0.8100	0.7696	0.7900	31,199	-0.04(-4.93%)
Feb 13, 2026	0.8400	0.8727	0.8000	0.8310	41,648	-0.01(-1.40%)
Feb 12, 2026	1.000	1.010	0.8301	0.8428	1,527,350	-0.13(-13.47%)
Feb 11, 2026	1.020	1.040	0.9736	0.9740	34,696	-0.05(-4.51%)
Feb 10, 2026	1.030	1.040	1.010	1.020	30,090	+0.00(+0.00%)
Feb 09, 2026	1.050	1.080	1.010	1.020	47,978	-0.05(-4.67%)
Feb 06, 2026	0.9600	1.170	0.9400	1.070	101,101	+0.16(+17.58%)
Feb 05, 2026	1.020	1.020	0.8756	0.9100	132,901	-0.13(-12.50%)
Feb 04, 2026	1.160	1.180	1.010	1.040	115,099	-0.11(-9.57%)
Feb 03, 2026	1.160	1.197	1.105	1.150	50,744	-0.02(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

N2OFF, Inc. - Common Stock (NQ:NITO)

Historical Prices