Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.500 +0.190 (+8.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.310	2.500	2.310	2.500	4,625	+0.19(+8.23%)
Oct 31, 2024	2.480	2.480	2.210	2.310	24,967	-0.25(-9.77%)
Oct 30, 2024	2.640	2.935	2.450	2.560	26,578	+0.11(+4.49%)
Oct 29, 2024	2.620	2.623	2.296	2.450	28,825	-0.32(-11.55%)
Oct 28, 2024	2.870	2.900	2.610	2.770	12,035	+0.06(+2.21%)
Oct 25, 2024	2.520	2.810	2.520	2.710	21,827	+0.08(+3.04%)
Oct 24, 2024	2.560	2.720	2.557	2.630	11,152	+0.05(+1.93%)
Oct 23, 2024	2.930	2.940	2.420	2.580	49,584	-0.36(-12.24%)
Oct 22, 2024	2.300	3.000	2.300	2.940	135,840	+0.65(+28.38%)
Oct 21, 2024	2.530	2.530	2.290	2.290	12,158	-0.28(-10.89%)
Oct 18, 2024	2.560	2.700	2.410	2.570	44,354	-0.01(-0.39%)
Oct 17, 2024	2.650	2.820	2.520	2.580	56,849	+0.02(+0.62%)
Oct 16, 2024	2.652	2.675	2.290	2.564	13,598	+0.00(+0.16%)
Oct 15, 2024	2.620	2.620	2.500	2.560	6,022	-0.06(-2.48%)
Oct 14, 2024	2.750	2.850	2.100	2.625	39,071	-0.12(-4.55%)
Oct 11, 2024	2.780	2.894	2.750	2.750	30,155	-0.03(-1.08%)
Oct 10, 2024	3.050	3.050	2.700	2.780	76,418	-0.17(-5.76%)
Oct 09, 2024	2.980	3.288	2.900	2.950	101,085	-0.19(-6.05%)
Oct 08, 2024	3.090	3.390	2.650	3.140	149,423	-0.06(-1.88%)
Oct 07, 2024	2.120	3.520	2.120	3.200	1,383,613	+1.16(+56.86%)
Oct 04, 2024	2.075	2.190	2.001	2.040	11,048	+0.05(+2.51%)
Oct 03, 2024	1.970	2.150	1.960	1.990	9,849	+0.15(+8.15%)
Oct 02, 2024	2.090	2.090	1.810	1.840	20,459	-0.11(-5.64%)
Oct 01, 2024	1.960	2.060	1.950	1.950	4,655	+0.02(+0.98%)
Sep 30, 2024	1.890	2.100	1.890	1.931	36,857	+0.05(+2.71%)
Sep 27, 2024	1.890	2.030	1.870	1.880	5,737	-0.16(-7.84%)
Sep 26, 2024	1.850	2.160	1.710	2.040	19,856	+0.15(+7.94%)
Sep 25, 2024	1.850	2.065	1.850	1.890	7,672	+0.01(+0.53%)
Sep 24, 2024	1.940	1.990	1.771	1.880	26,815	-0.04(-2.08%)
Sep 23, 2024	1.460	1.990	1.360	1.920	22,500	+0.35(+22.62%)
Sep 20, 2024	1.675	1.690	1.350	1.566	20,938	-0.03(-2.14%)
Sep 19, 2024	1.820	1.820	1.580	1.600	14,119	+0.01(+0.63%)
Sep 18, 2024	1.800	1.800	1.590	1.590	1,950	+0.03(+1.79%)
Sep 17, 2024	1.760	1.760	1.545	1.562	17,991	-0.24(-13.22%)
Sep 16, 2024	1.770	1.810	1.660	1.800	3,782	-0.06(-3.23%)
Sep 13, 2024	1.850	2.000	1.850	1.860	7,141	-0.07(-3.63%)
Sep 12, 2024	1.900	2.048	1.830	1.930	3,304	+0.03(+1.58%)
Sep 11, 2024	1.978	1.978	1.810	1.900	17,646	-0.05(-2.56%)
Sep 10, 2024	1.760	1.960	1.750	1.950	83,966	+0.06(+3.17%)
Sep 09, 2024	2.120	2.130	1.890	1.890	7,192	-0.23(-10.85%)
Sep 06, 2024	2.250	2.250	2.120	2.120	2,208	-0.05(-2.53%)
Sep 05, 2024	2.240	2.401	2.150	2.175	11,997	-0.19(-7.84%)
Sep 04, 2024	2.460	2.460	2.211	2.360	17,649	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices