Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.8490 +0.0303 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.8500	0.8550	0.8187	0.8490	48,066	+0.03(+3.70%)
Dec 09, 2025	0.8000	0.8454	0.8000	0.8187	38,629	-0.01(-1.14%)
Dec 08, 2025	0.8560	0.8560	0.7861	0.8281	94,578	-0.03(-3.60%)
Dec 05, 2025	0.8140	0.8647	0.8110	0.8590	135,387	+0.01(+1.18%)
Dec 04, 2025	0.9030	0.9503	0.8307	0.8490	723,106	+0.04(+4.81%)
Dec 03, 2025	0.8688	0.8743	0.7507	0.8100	363,868	-0.08(-8.87%)
Dec 02, 2025	0.9000	0.9458	0.8688	0.8888	96,756	-0.01(-0.88%)
Dec 01, 2025	0.8870	0.9163	0.8555	0.8967	160,553	-0.07(-7.05%)
Nov 28, 2025	0.8999	0.9899	0.8972	0.9647	106,962	+0.13(+16.17%)
Nov 26, 2025	0.8090	0.8993	0.7800	0.8304	148,578	+0.03(+3.54%)
Nov 25, 2025	0.7600	0.8300	0.7600	0.8020	87,538	+0.02(+2.82%)
Nov 24, 2025	0.9435	0.9649	0.7536	0.7800	255,966	-0.12(-13.62%)
Nov 21, 2025	0.8650	0.9800	0.8530	0.9030	117,052	+0.01(+1.26%)
Nov 20, 2025	1.010	1.050	0.8801	0.8918	84,857	-0.10(-9.68%)
Nov 19, 2025	1.010	1.080	0.9600	0.9874	89,531	-0.06(-5.96%)
Nov 18, 2025	1.030	1.090	1.030	1.050	84,345	+0.01(+0.96%)
Nov 17, 2025	1.200	1.230	1.010	1.040	161,416	-0.19(-15.45%)
Nov 14, 2025	1.180	1.255	1.151	1.230	87,822	+0.04(+3.36%)
Nov 13, 2025	1.250	1.281	1.190	1.190	65,825	-0.12(-9.16%)
Nov 12, 2025	1.260	1.330	1.250	1.310	126,468	+0.00(+0.00%)
Nov 11, 2025	1.280	1.400	1.280	1.310	100,949	+0.00(+0.00%)
Nov 10, 2025	1.310	1.340	1.260	1.310	93,543	+0.00(+0.00%)
Nov 07, 2025	1.420	1.420	1.250	1.310	133,097	-0.11(-7.75%)
Nov 06, 2025	1.370	1.530	1.350	1.420	411,851	+0.09(+6.77%)
Nov 05, 2025	1.290	1.450	1.290	1.330	263,530	+0.04(+3.10%)
Nov 04, 2025	1.120	1.450	1.120	1.290	452,480	+0.10(+8.40%)
Nov 03, 2025	1.310	1.320	1.190	1.190	233,753	-0.10(-7.75%)
Oct 31, 2025	1.400	1.440	1.260	1.290	250,408	-0.15(-10.42%)
Oct 30, 2025	1.400	1.590	1.370	1.440	542,278	+0.07(+5.11%)
Oct 29, 2025	1.750	1.760	1.320	1.370	974,997	-0.39(-22.16%)
Oct 28, 2025	1.720	1.950	1.700	1.760	674,988	+0.05(+2.92%)
Oct 27, 2025	1.670	1.899	1.650	1.710	712,661	+0.01(+0.59%)
Oct 24, 2025	1.640	1.850	1.600	1.700	542,152	-0.03(-1.73%)
Oct 23, 2025	1.700	1.780	1.600	1.730	804,917	+0.01(+0.58%)
Oct 22, 2025	1.700	2.050	1.550	1.720	1,661,126	-0.07(-3.91%)
Oct 21, 2025	1.870	1.940	1.790	1.790	878,087	-0.17(-8.67%)
Oct 20, 2025	1.930	2.100	1.800	1.960	1,951,992	-0.12(-5.77%)
Oct 17, 2025	2.130	2.320	2.010	2.080	2,113,126	-0.12(-5.45%)
Oct 16, 2025	2.550	2.800	2.020	2.200	6,435,066	-0.44(-16.67%)
Oct 15, 2025	3.890	4.500	2.520	2.640	185,224,720	+1.68(+173.58%)
Oct 14, 2025	0.6600	1.180	0.6338	0.9650	73,792,136	+0.30(+46.21%)
Oct 13, 2025	0.6945	0.7131	0.6400	0.6600	174,035	-0.04(-5.73%)
Oct 10, 2025	0.8258	0.8258	0.7000	0.7001	218,771	-0.14(-16.75%)
Oct 09, 2025	0.8500	0.9000	0.8001	0.8410	310,423	+0.02(+2.56%)
Oct 08, 2025	0.7160	0.8500	0.7160	0.8200	226,386	+0.11(+15.18%)
Oct 07, 2025	0.6912	0.7200	0.6546	0.7119	78,543	+0.03(+4.52%)
Oct 06, 2025	0.5722	0.7113	0.5722	0.6811	386,405	+0.11(+19.03%)
Oct 03, 2025	0.6180	0.6379	0.5700	0.5722	115,320	-0.07(-10.61%)
Oct 02, 2025	0.6351	0.6692	0.6188	0.6401	20,872	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices