Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.5301 +0.0030 (+0.57%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.5400 0.5800 0.5270 0.5301 81,799 +0.00(+0.57%)
Sep 04, 2025 0.5120 0.5555 0.5111 0.5271 61,055 -0.02(-3.20%)
Sep 03, 2025 0.5300 0.5541 0.5200 0.5445 113,791 -0.01(-1.39%)
Sep 02, 2025 0.5650 0.5850 0.5229 0.5522 265,043 -0.05(-8.14%)
Aug 29, 2025 0.7250 0.7581 0.6000 0.6011 2,274,391 -0.05(-7.52%)
Aug 28, 2025 0.6310 0.7000 0.6117 0.6500 4,495,826 +0.04(+5.74%)
Aug 27, 2025 0.5792 0.6660 0.5792 0.6147 208,449 +0.04(+6.07%)
Aug 26, 2025 0.5100 0.5900 0.5120 0.5795 197,361 +0.07(+12.83%)
Aug 25, 2025 0.5118 0.5200 0.5118 0.5136 18,540 +0.00(+0.49%)
Aug 22, 2025 0.5237 0.5237 0.5110 0.5111 24,544 -0.02(-2.94%)
Aug 21, 2025 0.5110 0.5387 0.5110 0.5266 35,995 +0.02(+3.05%)
Aug 20, 2025 0.5330 0.5330 0.5101 0.5110 17,048 -0.01(-1.73%)
Aug 19, 2025 0.5100 0.5400 0.5100 0.5200 5,522 -0.02(-3.72%)
Aug 18, 2025 0.5232 0.5589 0.5232 0.5401 112,818 +0.02(+3.23%)
Aug 15, 2025 0.5200 0.5400 0.5100 0.5232 40,997 -0.00(-0.21%)
Aug 14, 2025 0.5100 0.5250 0.5100 0.5243 7,885 -0.01(-1.41%)
Aug 13, 2025 0.5300 0.5350 0.5144 0.5318 13,564 -0.00(-0.64%)
Aug 12, 2025 0.5400 0.5566 0.5250 0.5352 12,723 -0.00(-0.87%)
Aug 11, 2025 0.5400 0.5400 0.5142 0.5399 10,340 +0.01(+2.84%)
Aug 08, 2025 0.5280 0.5280 0.5000 0.5250 18,395 -0.01(-2.14%)
Aug 07, 2025 0.5500 0.5551 0.5198 0.5365 12,974 -0.01(-1.38%)
Aug 06, 2025 0.5150 0.5589 0.5000 0.5440 25,174 +0.01(+2.08%)
Aug 05, 2025 0.5230 0.5329 0.5051 0.5329 14,537 +0.02(+4.49%)
Aug 04, 2025 0.5038 0.5204 0.5010 0.5100 11,480 -0.01(-1.90%)
Aug 01, 2025 0.5290 0.5299 0.5000 0.5199 28,548 +0.01(+1.94%)
Jul 31, 2025 0.5100 0.5300 0.5100 0.5100 17,705 +0.00(+0.00%)
Jul 30, 2025 0.5100 0.5293 0.5000 0.5100 247,139 -0.00(-0.02%)
Jul 29, 2025 0.5000 0.5260 0.5050 0.5101 36,790 +0.01(+1.01%)
Jul 28, 2025 0.5050 0.5300 0.5050 0.5050 105,960 -0.00(-0.79%)
Jul 25, 2025 0.5010 0.5100 0.5000 0.5090 21,748 +0.01(+1.80%)
Jul 24, 2025 0.5100 0.5147 0.5000 0.5000 55,829 +0.00(+0.00%)
Jul 23, 2025 0.4950 0.5160 0.4700 0.5000 153,846 -0.03(-6.16%)
Jul 22, 2025 0.5700 0.5700 0.5213 0.5328 57,286 -0.02(-3.30%)
Jul 21, 2025 0.5500 0.5800 0.5210 0.5510 102,405 +0.03(+5.90%)
Jul 18, 2025 0.5343 0.5708 0.5200 0.5203 144,132 -0.01(-2.75%)
Jul 17, 2025 0.5600 0.5600 0.5101 0.5350 160,982 +0.02(+2.98%)
Jul 16, 2025 0.5000 0.5400 0.5000 0.5195 263,761 -0.01(-1.03%)
Jul 15, 2025 0.4900 0.5750 0.4500 0.5249 5,595,513 -0.02(-3.69%)
Jul 14, 2025 0.5100 0.6458 0.5000 0.5450 774,431 +0.03(+5.62%)
Jul 11, 2025 0.5516 0.5689 0.4750 0.5160 960,991 -0.09(-14.31%)
Jul 10, 2025 0.6000 0.9321 0.5350 0.6022 9,436,509 +0.00(+0.37%)
Jul 09, 2025 0.6100 0.6402 0.5700 0.6000 39,675 -0.04(-5.96%)
Jul 08, 2025 0.6900 0.6900 0.5701 0.6380 33,666 -0.00(-0.28%)
Jul 07, 2025 0.7700 0.7800 0.6260 0.6398 146,583 -0.16(-19.82%)
Jul 03, 2025 0.7980 0.7980 0.7700 0.7980 49,509 +0.00(+0.01%)
Jul 02, 2025 0.7979 0.7979 0.7979 0.7979 2,007 +0.05(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.