Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.010 +0.010 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.9900 1.200 0.9602 1.010 129,044 +0.01(+1.01%)
Jun 21, 2024 0.8690 1.160 0.8368 0.9999 274,144 +0.17(+20.37%)
Jun 20, 2024 0.8910 0.8990 0.8000 0.8307 141,816 -0.05(-5.72%)
Jun 18, 2024 0.8400 0.9000 0.8301 0.8811 317,753 +0.03(+3.66%)
Jun 17, 2024 0.8727 0.9000 0.8101 0.8500 27,776 -0.05(-5.52%)
Jun 14, 2024 0.8008 0.8997 0.7801 0.8997 71,298 +0.10(+12.35%)
Jun 13, 2024 0.9100 0.9497 0.7505 0.8008 59,364 -0.11(-12.00%)
Jun 12, 2024 0.9500 1.070 0.7615 0.9100 80,020 -0.03(-2.76%)
Jun 11, 2024 1.016 1.070 0.9338 0.9358 26,080 -0.07(-7.35%)
Jun 10, 2024 1.010 1.050 1.000 1.010 12,518 +0.00(+0.00%)
Jun 07, 2024 1.040 1.040 1.000 1.010 24,768 -0.03(-2.59%)
Jun 06, 2024 1.001 1.100 1.001 1.037 19,171 +0.02(+1.67%)
Jun 05, 2024 1.075 1.075 1.000 1.020 16,778 -0.03(-2.87%)
Jun 04, 2024 1.070 1.070 1.000 1.050 4,126 +0.02(+1.94%)
Jun 03, 2024 1.020 1.100 1.020 1.030 5,939 +0.03(+3.00%)
May 31, 2024 1.050 1.052 1.000 1.000 22,901 -0.04(-3.85%)
May 30, 2024 1.032 1.200 1.032 1.040 26,588 -0.02(-1.89%)
May 29, 2024 1.050 1.250 1.020 1.060 33,415 +0.00(+0.00%)
May 28, 2024 1.130 1.130 1.004 1.060 94,763 -0.08(-6.77%)
May 24, 2024 1.120 1.180 1.120 1.137 6,896 +0.01(+0.62%)
May 23, 2024 1.180 1.200 1.113 1.130 53,583 -0.07(-5.83%)
May 22, 2024 1.100 1.260 1.100 1.200 93,872 +0.09(+8.11%)
May 21, 2024 1.142 1.164 1.090 1.110 20,082 -0.01(-0.89%)
May 20, 2024 1.130 1.165 1.100 1.120 10,337 -0.01(-0.88%)
May 17, 2024 1.091 1.190 1.091 1.130 37,682 +0.04(+3.67%)
May 16, 2024 1.120 1.130 1.090 1.090 9,317 -0.03(-2.68%)
May 15, 2024 1.090 1.120 1.070 1.120 28,355 +0.05(+4.67%)
May 14, 2024 1.160 1.240 1.070 1.070 33,144 -0.04(-3.60%)
May 13, 2024 1.100 1.150 1.060 1.110 16,673 +0.05(+4.72%)
May 10, 2024 1.090 1.130 1.060 1.060 21,093 -0.04(-3.64%)
May 09, 2024 1.170 1.180 1.080 1.100 62,598 -0.09(-7.56%)
May 08, 2024 1.240 1.240 1.110 1.190 100,109 -0.03(-2.46%)
May 07, 2024 1.270 1.280 1.210 1.220 37,935 -0.06(-4.69%)
May 06, 2024 1.240 1.398 1.240 1.280 63,619 +0.02(+1.59%)
May 03, 2024 1.320 1.379 1.260 1.260 29,906 -0.09(-6.67%)
May 02, 2024 1.320 1.390 1.291 1.350 25,185 +0.02(+1.12%)
May 01, 2024 1.320 1.360 1.280 1.335 9,979 +0.01(+1.14%)
Apr 30, 2024 1.330 1.440 1.300 1.320 31,868 -0.12(-8.33%)
Apr 29, 2024 1.440 1.490 1.370 1.440 64,133 -0.04(-2.70%)
Apr 26, 2024 1.530 1.530 1.370 1.480 276,766 +0.08(+5.43%)
Apr 25, 2024 1.430 1.590 1.400 1.404 64,439 +0.00(+0.27%)
Apr 24, 2024 1.540 1.560 1.380 1.400 20,681 -0.09(-6.04%)
Apr 23, 2024 1.520 1.630 1.450 1.490 28,034 -0.06(-3.86%)
Apr 22, 2024 1.460 1.580 1.442 1.550 6,430 +0.10(+6.89%)
Apr 19, 2024 1.510 1.691 1.430 1.450 128,384 -0.06(-3.97%)
Apr 18, 2024 1.290 1.590 1.250 1.510 138,172 +0.24(+19.08%)
Apr 17, 2024 1.240 1.290 1.190 1.268 29,485 +0.03(+2.27%)
Apr 16, 2024 1.310 1.310 1.220 1.240 23,880 +0.00(+0.00%)
Apr 15, 2024 1.270 1.310 1.214 1.240 18,368 -0.07(-5.34%)
Apr 12, 2024 1.310 1.360 1.240 1.310 56,745 +0.01(+0.77%)
Apr 11, 2024 1.440 1.440 1.240 1.300 49,430 -0.10(-7.14%)
Apr 10, 2024 1.400 1.430 1.390 1.400 33,554 -0.01(-0.71%)
Apr 09, 2024 1.440 1.542 1.390 1.410 171,083 -0.02(-1.40%)
Apr 08, 2024 1.370 1.450 1.300 1.430 81,815 +0.12(+9.11%)
Apr 05, 2024 1.420 1.650 1.230 1.311 62,743 -0.08(-5.71%)
Apr 04, 2024 1.300 1.400 1.140 1.390 111,960 +0.13(+10.32%)
Apr 03, 2024 1.350 1.500 1.250 1.260 95,414 -0.05(-3.82%)
Apr 02, 2024 1.500 1.505 1.270 1.310 178,238 -0.20(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.