Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.1250	0	-0.01(-7.41%)
Apr 10, 2026	0.1600	0.1743	0.1350	0.1350	52,654	-0.02(-15.62%)
Apr 09, 2026	0.1600	0.1663	0.1585	0.1600	21,820	-0.01(-5.88%)
Apr 08, 2026	0.1700	0.1700	0.1700	0.1700	408	+0.00(+0.00%)
Apr 06, 2026				0.1700	44	+0.02(+13.33%)
Apr 01, 2026				0.1500	172	+0.05(+50.00%)
Mar 26, 2026				0.1000	0	-0.02(-19.81%)
Mar 25, 2026	0.1100	0.1293	0.1000	0.1247	94,547	-0.03(-19.03%)
Mar 19, 2026				0.1540	4	+0.01(+10.00%)
Mar 17, 2026				0.1400	25	-0.02(-11.84%)
Mar 13, 2026				0.1588	0	+0.02(+13.43%)
Mar 12, 2026	0.1111	0.1400	0.1111	0.1400	5,450	-0.02(-13.21%)
Feb 24, 2026				0.1613	0	-0.02(-11.08%)
Feb 19, 2026				0.1814	50	+0.04(+29.57%)
Feb 18, 2026	0.1588	0.1588	0.1400	0.1400	12,400	-0.00(-2.57%)
Feb 12, 2026				0.1437	33	-0.01(-4.20%)
Feb 10, 2026				0.1500	0	-0.01(-3.23%)
Feb 09, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Feb 06, 2026	0.1601	0.1601	0.1600	0.1600	1,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

Historical Prices