Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

0.0503 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0503 0.0503 0.0503 0.0503 299 -0.01(-9.37%)
Sep 12, 2025 0.0555 0.0555 0.0555 0.0555 463 +0.00(+0.00%)
Sep 10, 2025 0.0555 0 +0.01(+12.12%)
Sep 08, 2025 0.0495 0 -0.00(-1.00%)
Sep 05, 2025 0.0555 0.0555 0.0500 0.0500 1,108 +0.00(+0.00%)
Sep 03, 2025 0.0500 0 +0.01(+35.50%)
Sep 02, 2025 0.0492 0.0492 0.0369 0.0369 63,297 -0.00(-8.44%)
Aug 29, 2025 0.0403 0.0403 0.0403 0.0403 500 -0.00(-10.84%)
Aug 27, 2025 0.0452 56 +0.00(+12.44%)
Aug 25, 2025 0.0402 0 -0.01(-26.51%)
Aug 22, 2025 0.0547 0.0547 0.0547 0.0547 2,950 +0.01(+36.41%)
Aug 20, 2025 0.0401 0 +0.00(+8.09%)
Aug 11, 2025 0.0371 0 -0.02(-32.30%)
Aug 06, 2025 0.0548 0 -0.01(-17.72%)
Aug 04, 2025 0.0666 0 +0.03(+64.44%)
Jul 31, 2025 0.0405 0 -0.01(-19.00%)
Jul 30, 2025 0.0600 0.0600 0.0441 0.0500 57,092 -0.01(-16.67%)
Jul 29, 2025 0.0612 0.0612 0.0600 0.0600 55,552 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0601 0.0600 0.0600 26,843 +0.00(+0.00%)
Jul 25, 2025 0.0580 0.0601 0.0580 0.0600 20,339 +0.01(+13.21%)
Jul 24, 2025 0.0505 0.0555 0.0505 0.0530 9,538 +0.00(+4.95%)
Jul 23, 2025 0.0505 0.0505 0.0505 0.0505 100 +0.00(+0.00%)
Jul 22, 2025 0.0505 0.0505 0.0505 0.0505 100 +0.01(+11.73%)
Jul 18, 2025 0.0452 0 -0.01(-14.72%)
Jul 16, 2025 0.0530 0 +0.01(+17.78%)
Jul 11, 2025 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.