Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.220 +0.070 (+3.26%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.080 2.160 2.000 2.150 214,897 +0.01(+0.47%)
Apr 13, 2026 1.720 2.370 1.700 2.140 906,578 +0.38(+21.59%)
Apr 10, 2026 1.900 1.920 1.690 1.760 168,522 -0.15(-7.85%)
Apr 09, 2026 2.080 2.099 1.820 1.910 145,318 -0.19(-9.05%)
Apr 08, 2026 2.200 2.200 2.050 2.100 68,147 -0.06(-2.78%)
Apr 07, 2026 2.160 2.240 2.040 2.160 245,650 -0.09(-4.00%)
Apr 06, 2026 2.310 2.520 2.210 2.250 282,015 -0.06(-2.60%)
Apr 02, 2026 2.150 2.310 2.030 2.310 778,612 -0.07(-2.94%)
Apr 01, 2026 3.130 3.140 2.235 2.380 31,091,750 +0.37(+18.41%)
Mar 31, 2026 2.050 2.095 2.000 2.010 1,320,587 -0.05(-2.43%)
Mar 30, 2026 2.060 2.095 2.050 2.060 7,120 +0.01(+0.49%)
Mar 27, 2026 2.070 2.070 2.050 2.050 6,078 -0.02(-0.97%)
Mar 26, 2026 2.080 2.160 2.070 2.070 2,508 +0.04(+1.97%)
Mar 24, 2026 2.030 1,508 -0.14(-6.45%)
Mar 23, 2026 2.030 2.170 2.030 2.170 6,409 -0.03(-1.36%)
Mar 20, 2026 2.160 2.200 2.100 2.200 10,885 +0.04(+1.85%)
Mar 19, 2026 2.090 2.160 2.090 2.160 4,197 +0.10(+4.85%)
Mar 18, 2026 2.045 2.060 2.020 2.060 3,765 +0.05(+2.49%)
Mar 17, 2026 1.980 2.125 1.980 2.010 3,156 +0.05(+2.55%)
Mar 16, 2026 1.960 1.960 1.960 1.960 985 +0.03(+1.55%)
Mar 13, 2026 1.960 1.960 1.901 1.930 3,179 -0.10(-4.93%)
Mar 12, 2026 2.030 2.030 2.030 2.030 2,129 +0.04(+2.01%)
Mar 11, 2026 2.034 2.034 1.990 1.990 1,863 -0.01(-0.50%)
Mar 10, 2026 1.960 2.080 1.870 2.000 4,228 +0.04(+2.04%)
Mar 09, 2026 2.050 2.065 1.960 1.960 6,403 -0.18(-8.41%)
Mar 06, 2026 2.150 2.200 2.070 2.140 3,335 +0.04(+1.90%)
Mar 05, 2026 2.100 2.191 2.100 2.100 8,665 +0.00(+0.00%)
Mar 04, 2026 2.100 2.150 2.100 2.100 4,566 +0.03(+1.55%)
Mar 03, 2026 2.030 2.100 1.900 2.068 14,801 -0.04(-1.99%)
Mar 02, 2026 2.150 2.210 2.091 2.110 6,976 -0.04(-1.86%)
Feb 27, 2026 2.210 2.210 2.130 2.150 4,208 -0.06(-2.71%)
Feb 26, 2026 2.285 2.285 2.210 2.210 5,158 -0.11(-4.74%)
Feb 25, 2026 2.310 2.330 2.200 2.320 8,032 +0.22(+10.48%)
Feb 24, 2026 2.100 2.280 2.100 2.100 7,171 -0.08(-3.67%)
Feb 23, 2026 2.260 2.300 2.180 2.180 3,892 -0.20(-8.60%)
Feb 20, 2026 2.300 2.430 2.300 2.385 2,927 +0.09(+4.15%)
Feb 19, 2026 2.240 2.410 2.220 2.290 4,614 +0.01(+0.44%)
Feb 18, 2026 2.191 2.280 2.160 2.280 7,163 +0.19(+9.09%)
Feb 17, 2026 2.170 2.180 2.090 2.090 5,124 -0.08(-3.69%)
Feb 13, 2026 2.020 2.230 2.020 2.170 4,817 +0.12(+5.70%)
Feb 12, 2026 2.320 2.320 2.030 2.053 10,558 -0.24(-10.35%)
Feb 11, 2026 2.320 2.350 2.275 2.290 7,610 -0.12(-4.98%)
Feb 10, 2026 2.266 2.450 2.266 2.410 6,633 +0.15(+6.64%)
Feb 09, 2026 2.340 2.379 2.260 2.260 8,493 -0.09(-3.83%)
Feb 06, 2026 2.455 2.455 2.310 2.350 7,619 +0.08(+3.52%)
Feb 05, 2026 2.410 2.420 2.250 2.270 10,366 -0.13(-5.42%)
Feb 04, 2026 2.430 2.450 2.350 2.400 6,149 -0.02(-0.83%)
Feb 03, 2026 2.420 2.545 2.400 2.420 14,061 -0.03(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.