Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.220 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.226	2.329	2.220	2.220	8,414	+0.01(+0.45%)
May 29, 2025	2.200	2.340	2.200	2.210	6,197	+0.01(+0.27%)
May 28, 2025	2.380	2.385	2.160	2.204	5,964	-0.11(-4.59%)
May 27, 2025	2.350	2.490	2.260	2.310	9,043	-0.04(-1.70%)
May 23, 2025	2.390	2.470	2.330	2.350	9,983	-0.04(-1.67%)
May 22, 2025	2.500	2.500	2.330	2.390	9,663	-0.04(-1.65%)
May 21, 2025	2.360	2.549	2.360	2.430	21,754	-0.07(-2.80%)
May 20, 2025	2.495	2.590	2.416	2.500	14,433	+0.01(+0.40%)
May 19, 2025	2.310	2.828	2.310	2.490	89,410	+0.14(+5.96%)
May 16, 2025	2.310	2.394	2.270	2.350	14,493	+0.04(+1.73%)
May 15, 2025	2.310	2.428	2.260	2.310	20,563	-0.12(-4.94%)
May 14, 2025	2.500	2.500	2.250	2.430	42,105	+0.21(+9.46%)
May 13, 2025	2.270	2.300	2.173	2.220	19,009	+0.03(+1.37%)
May 12, 2025	2.270	2.270	2.160	2.190	4,745	+0.02(+0.92%)
May 09, 2025	2.124	2.240	2.100	2.170	11,534	+0.01(+0.46%)
May 08, 2025	2.130	2.240	2.120	2.160	37,481	+0.02(+0.93%)
May 07, 2025	2.190	2.240	2.050	2.140	20,415	-0.10(-4.29%)
May 06, 2025	2.220	2.250	2.093	2.236	34,900	+0.04(+1.64%)
May 05, 2025	2.290	2.290	2.160	2.200	12,756	-0.09(-3.93%)
May 02, 2025	2.260	2.345	2.260	2.290	8,557	-0.02(-0.65%)
May 01, 2025	2.290	2.380	2.230	2.305	9,778	+0.04(+1.54%)
Apr 30, 2025	2.240	2.400	2.100	2.270	19,930	+0.10(+4.61%)
Apr 29, 2025	2.080	2.245	2.080	2.170	11,334	+0.03(+1.40%)
Apr 28, 2025	2.140	2.230	2.140	2.140	18,705	-0.07(-3.17%)
Apr 25, 2025	2.190	2.390	2.170	2.210	30,644	+0.01(+0.45%)
Apr 24, 2025	2.200	2.250	2.170	2.200	12,893	-0.07(-3.08%)
Apr 23, 2025	2.360	2.360	2.180	2.270	50,034	-0.06(-2.58%)
Apr 22, 2025	2.480	2.490	2.280	2.330	42,101	-0.05(-2.10%)
Apr 21, 2025	2.400	2.520	2.116	2.380	98,841	-0.02(-0.83%)
Apr 17, 2025	2.150	2.470	2.050	2.400	119,223	+0.34(+16.50%)
Apr 16, 2025	2.250	2.342	2.000	2.060	47,875	-0.16(-7.21%)
Apr 15, 2025	2.240	2.620	2.165	2.220	139,163	+0.01(+0.45%)
Apr 14, 2025	2.090	2.300	2.050	2.210	50,342	+0.14(+6.76%)
Apr 11, 2025	1.980	2.240	1.910	2.070	89,377	+0.15(+7.81%)
Apr 10, 2025	1.970	1.980	1.830	1.920	22,647	+0.01(+0.52%)
Apr 09, 2025	1.990	1.990	1.850	1.910	45,570	+0.00(+0.00%)
Apr 08, 2025	1.900	2.000	1.820	1.910	33,430	+0.09(+4.95%)
Apr 07, 2025	1.820	1.943	1.800	1.820	29,730	-0.14(-7.14%)
Apr 04, 2025	2.020	2.020	1.870	1.960	14,213	-0.03(-1.51%)
Apr 03, 2025	1.990	2.030	1.880	1.990	15,129	+0.03(+1.53%)
Apr 02, 2025	2.000	2.030	1.960	1.960	10,628	-0.05(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

Historical Prices