Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9500 1.020 0.9300 0.9500 90,986 -0.04(-3.55%)
Dec 17, 2025 0.9760 1.010 0.9210 0.9850 19,524 -0.02(-2.46%)
Dec 16, 2025 0.9200 1.030 0.9122 1.010 33,821 +0.11(+12.18%)
Dec 15, 2025 1.050 1.070 0.9000 0.9002 134,888 -0.18(-17.03%)
Dec 12, 2025 0.9200 1.170 0.8936 1.085 142,152 +0.16(+17.93%)
Dec 11, 2025 0.9303 0.9991 0.8901 0.9200 98,145 -0.08(-8.00%)
Dec 10, 2025 0.9430 1.060 0.8710 1.000 57,861 -0.04(-3.75%)
Dec 09, 2025 1.080 1.099 0.9902 1.039 17,935 -0.02(-1.52%)
Dec 08, 2025 1.100 1.100 1.018 1.055 6,408 -0.03(-2.31%)
Dec 05, 2025 0.9800 1.130 0.9800 1.080 7,316 +0.09(+9.40%)
Dec 04, 2025 1.030 1.060 0.9500 0.9872 29,743 -0.09(-8.59%)
Dec 03, 2025 1.150 1.170 0.9800 1.080 76,014 -0.10(-8.47%)
Dec 02, 2025 1.170 1.200 1.050 1.180 100,129 -0.09(-7.09%)
Dec 01, 2025 0.9080 1.340 0.8930 1.270 356,405 +0.33(+35.11%)
Nov 28, 2025 0.9400 0.9800 0.8700 0.9400 136,477 -0.03(-3.29%)
Nov 26, 2025 0.9320 0.9800 0.8100 0.9720 158,005 +0.04(+4.46%)
Nov 25, 2025 1.000 1.000 0.8620 0.9305 88,561 -0.07(-6.92%)
Nov 24, 2025 0.9600 1.010 0.9600 0.9997 81,077 -0.00(-0.03%)
Nov 21, 2025 0.9200 1.090 0.9170 1.000 101,064 +0.05(+5.26%)
Nov 20, 2025 0.8500 0.9500 0.8500 0.9500 219,395 +0.06(+6.35%)
Nov 19, 2025 0.8537 0.9450 0.8537 0.8933 115,568 +0.06(+7.63%)
Nov 18, 2025 0.9444 1.009 0.8100 0.8300 235,276 -0.15(-15.31%)
Nov 17, 2025 0.9900 1.040 0.9100 0.9800 72,554 -0.06(-5.71%)
Nov 14, 2025 1.070 1.070 0.9200 1.039 44,781 +0.03(+2.91%)
Nov 13, 2025 0.9900 1.030 0.9600 1.010 69,856 +0.04(+4.12%)
Nov 12, 2025 1.000 1.000 0.9400 0.9700 8,771 +0.00(+0.00%)
Nov 11, 2025 0.9654 0.9700 0.9601 0.9700 10,548 +0.02(+2.11%)
Nov 10, 2025 0.9500 1.000 0.9363 0.9500 9,521 +0.00(+0.00%)
Nov 07, 2025 0.9300 0.9500 0.9050 0.9500 7,037 +0.00(+0.00%)
Nov 06, 2025 0.9500 0.9500 0.9170 0.9500 2,119 +0.00(+0.00%)
Nov 05, 2025 0.9500 1.000 0.9300 0.9500 12,195 -0.05(-5.00%)
Nov 04, 2025 0.9100 1.010 0.9100 1.000 7,099 -0.01(-0.99%)
Nov 03, 2025 0.9755 1.010 0.9004 1.010 5,835 +0.03(+3.54%)
Oct 31, 2025 0.9800 1.010 0.9086 0.9755 4,425 -0.02(-2.45%)
Oct 30, 2025 1.000 1.010 0.9500 1.000 30,629 +0.01(+1.01%)
Oct 29, 2025 0.9750 1.000 0.9750 0.9900 2,080 -0.00(-0.12%)
Oct 28, 2025 0.9700 1.020 0.9700 0.9912 6,127 +0.04(+3.71%)
Oct 27, 2025 0.9500 0.9999 0.9503 0.9557 5,293 -0.05(-5.38%)
Oct 24, 2025 1.030 1.030 0.9810 1.010 4,797 +0.01(+1.00%)
Oct 23, 2025 1.010 1.030 0.9500 1.000 24,324 +0.02(+2.04%)
Oct 22, 2025 1.010 1.010 0.9600 0.9800 4,447 -0.01(-0.96%)
Oct 21, 2025 1.000 1.010 0.9790 0.9895 10,306 -0.01(-1.05%)
Oct 20, 2025 1.030 1.030 0.9700 1.000 8,509 +0.03(+3.09%)
Oct 17, 2025 1.070 1.070 0.9510 0.9700 26,439 -0.08(-7.54%)
Oct 16, 2025 1.030 1.050 1.000 1.049 6,501 +0.00(+0.10%)
Oct 15, 2025 0.9600 1.048 0.9600 1.048 7,974 +0.05(+4.90%)
Oct 14, 2025 0.9760 0.9990 0.9401 0.9990 20,718 +0.03(+2.99%)
Oct 13, 2025 1.010 1.010 0.9600 0.9700 28,341 -0.02(-2.02%)
Oct 10, 2025 0.9700 0.9900 0.9400 0.9900 11,156 +0.02(+2.11%)
Oct 09, 2025 0.9600 0.9900 0.9000 0.9695 17,851 +0.01(+1.36%)
Oct 08, 2025 1.100 1.100 0.9000 0.9565 92,123 -0.12(-11.44%)
Oct 07, 2025 1.090 1.090 1.075 1.080 2,676 +0.00(+0.00%)
Oct 06, 2025 1.080 1.100 1.060 1.080 5,304 -0.02(-1.49%)
Oct 03, 2025 1.100 1.100 1.040 1.096 12,803 +0.02(+1.51%)
Oct 02, 2025 1.050 1.100 1.040 1.080 5,790 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.