Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

2.100 -0.440 (-17.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.460 2.530 2.025 2.100 2,731,857 -0.44(-17.32%)
May 15, 2025 2.020 2.830 1.870 2.540 20,006,756 +0.68(+36.56%)
May 14, 2025 2.810 2.900 1.820 1.860 5,769,162 -0.95(-33.81%)
May 13, 2025 3.020 3.770 2.660 2.810 10,775,981 -0.46(-14.07%)
May 12, 2025 4.020 4.800 2.450 3.270 103,075,048 +0.91(+38.56%)
May 09, 2025 0.3200 2.830 0.2824 2.360 217,838,800 +2.05(+661.29%)
May 08, 2025 0.3100 0.3100 0.2950 0.3100 37,651 +0.00(+0.03%)
May 07, 2025 0.3000 0.3100 0.2952 0.3099 72,458 +0.01(+5.02%)
May 06, 2025 0.3059 0.3059 0.2712 0.2951 41,987 -0.00(-1.40%)
May 05, 2025 0.2700 0.3060 0.2700 0.2993 52,435 +0.01(+2.36%)
May 02, 2025 0.3100 0.3100 0.2610 0.2924 102,027 -0.01(-2.63%)
May 01, 2025 0.3100 0.3190 0.2940 0.3003 27,217 +0.01(+3.91%)
Apr 30, 2025 0.3200 0.3200 0.2810 0.2890 30,087 -0.00(-0.34%)
Apr 29, 2025 0.2900 0.2907 0.2812 0.2900 47,742 -0.01(-3.01%)
Apr 28, 2025 0.3200 0.3200 0.2777 0.2990 38,488 -0.00(-0.33%)
Apr 25, 2025 0.3100 0.3156 0.2862 0.3000 48,177 -0.00(-0.66%)
Apr 24, 2025 0.2911 0.3200 0.2801 0.3020 99,946 +0.02(+6.34%)
Apr 23, 2025 0.2880 0.2880 0.2749 0.2840 20,702 +0.01(+3.65%)
Apr 22, 2025 0.2609 0.2800 0.2602 0.2740 37,080 +0.01(+5.34%)
Apr 21, 2025 0.2654 0.2803 0.2523 0.2601 22,185 -0.02(-5.76%)
Apr 17, 2025 0.2800 0.2800 0.2700 0.2760 15,442 +0.01(+3.18%)
Apr 16, 2025 0.2600 0.2880 0.2522 0.2675 174,285 +0.01(+3.28%)
Apr 15, 2025 0.2500 0.2650 0.2500 0.2590 41,352 +0.01(+2.66%)
Apr 14, 2025 0.2403 0.2691 0.2322 0.2523 53,368 +0.00(+1.33%)
Apr 11, 2025 0.2386 0.2495 0.2309 0.2490 28,269 -0.00(-0.80%)
Apr 10, 2025 0.2598 0.2598 0.2305 0.2510 64,483 -0.00(-1.57%)
Apr 09, 2025 0.2500 0.2599 0.2201 0.2550 59,193 +0.02(+9.49%)
Apr 08, 2025 0.2500 0.2500 0.2250 0.2329 80,147 -0.02(-6.62%)
Apr 07, 2025 0.2350 0.2728 0.2350 0.2494 88,247 -0.01(-2.20%)
Apr 04, 2025 0.2600 0.2630 0.2405 0.2550 176,046 -0.01(-3.37%)
Apr 03, 2025 0.2810 0.2890 0.2638 0.2639 74,837 -0.03(-9.00%)
Apr 02, 2025 0.2950 0.3019 0.2818 0.2900 146,697 -0.01(-2.13%)
Apr 01, 2025 0.2996 0.3100 0.2778 0.2963 69,193 -0.01(-4.02%)
Mar 31, 2025 0.3200 0.3200 0.2900 0.3087 98,451 +0.00(+1.31%)
Mar 28, 2025 0.3050 0.3121 0.3000 0.3047 89,994 -0.02(-5.37%)
Mar 27, 2025 0.3000 0.3225 0.3000 0.3220 27,447 +0.01(+4.21%)
Mar 26, 2025 0.2932 0.3129 0.2932 0.3090 34,792 +0.01(+3.62%)
Mar 25, 2025 0.3100 0.3158 0.2801 0.2982 180,843 -0.02(-6.52%)
Mar 24, 2025 0.3650 0.3650 0.3101 0.3190 209,439 -0.04(-11.63%)
Mar 21, 2025 0.3401 0.3680 0.3272 0.3610 123,804 +0.01(+3.08%)
Mar 20, 2025 0.3300 0.3601 0.3300 0.3502 192,403 +0.01(+3.00%)
Mar 19, 2025 0.3160 0.3500 0.3160 0.3400 49,006 +0.00(+0.89%)
Mar 18, 2025 0.3403 0.3441 0.3250 0.3370 106,644 +0.00(+0.90%)
Mar 17, 2025 0.3130 0.3362 0.3018 0.3340 113,188 +0.02(+5.56%)
Mar 14, 2025 0.3330 0.3330 0.2798 0.3164 277,766 -0.00(-1.43%)
Mar 13, 2025 0.3100 0.3610 0.2800 0.3210 1,594,828 -0.02(-5.56%)
Mar 12, 2025 0.3700 0.4000 0.3300 0.3399 1,224,729 -0.03(-8.23%)
Mar 11, 2025 0.4116 0.4400 0.3600 0.3704 1,052,983 -0.04(-10.01%)
Mar 10, 2025 0.4615 0.5800 0.3900 0.4116 1,408,858 -0.08(-16.17%)
Mar 07, 2025 0.4700 0.5200 0.4515 0.4910 163,653 -0.01(-1.41%)
Mar 06, 2025 0.4753 0.5000 0.4530 0.4980 237,880 -0.00(-0.38%)
Mar 05, 2025 0.6000 0.6700 0.4897 0.4999 1,617,585 -0.10(-16.68%)
Mar 04, 2025 0.6600 0.7360 0.5230 0.6000 2,151,496 -0.06(-9.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.